| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2010 | GBX | 278.9 | 279.3 | 275.3 | 275.7 | 274.9296 | -2.2 (-0.79%) | 8,671,824 |
| 19 Feb 2010 | GBX | 276 | 278 | 275.7 | 277.9 | 277.1235 | +1.6 (+0.58%) | 20,226,020 |
| 18 Feb 2010 | GBX | 275.1 | 277.8 | 274.3 | 276.3 | 275.5279 | +1.5 (+0.55%) | 9,223,098 |
| 17 Feb 2010 | GBX | 275.2 | 276 | 274 | 274.8 | 274.0321 | +0.8 (+0.29%) | 10,647,690 |
| 16 Feb 2010 | GBX | 273.7 | 275 | 272.8 | 274 | 273.2344 | +1.4 (+0.51%) | 8,956,604 |
| 15 Feb 2010 | GBX | 272.5 | 273.5 | 271.6 | 272.6 | 271.8383 | +1.4 (+0.52%) | 7,543,592 |
| 12 Feb 2010 | GBX | 271.5 | 274.5 | 271 | 271.2 | 270.4422 | +0.9 (+0.33%) | 15,898,050 |
| 11 Feb 2010 | GBX | 273.5 | 273.8 | 268.8 | 270.3 | 269.5447 | -2.3 (-0.84%) | 15,754,870 |
| 10 Feb 2010 | GBX | 269 | 276.4 | 267.5 | 272.6 | 271.8383 | +8.1 (+3.06%) | 28,827,400 |
| 9 Feb 2010 | GBX | 265.7 | 266.8 | 263 | 264.5 | 263.7609 | -2 (-0.75%) | 18,974,359 |
| 8 Feb 2010 | GBX | 263.8 | 267.5 | 262.3 | 266.5 | 265.7553 | +2.6 (+0.99%) | 17,985,289 |
| 5 Feb 2010 | GBX | 265.3 | 266.4 | 262.3 | 263.9 | 263.1626 | -1.6 (-0.60%) | 25,865,760 |
| 4 Feb 2010 | GBX | 269.2 | 271 | 264.6 | 265.5 | 264.7581 | -3.5 (-1.30%) | 17,737,820 |
| 3 Feb 2010 | GBX | 273.5 | 274.2 | 268.5 | 269 | 268.2483 | -5.3 (-1.93%) | 11,778,230 |
| 2 Feb 2010 | GBX | 274.9 | 275 | 270.9 | 274.3 | 273.5335 | -0.7 (-0.25%) | 10,643,990 |
| 1 Feb 2010 | GBX | 269.7 | 276 | 269.5 | 275 | 274.2316 | +5.1 (+1.89%) | 14,220,610 |
| 29 Jan 2010 | GBX | 271.8 | 271.8 | 268.4 | 269.9 | 269.1458 | -0.8 (-0.30%) | 22,673,400 |
| 28 Jan 2010 | GBX | 275.8 | 276.7 | 270.7 | 270.7 | 269.9436 | -2.8 (-1.02%) | 17,566,480 |
| 27 Jan 2010 | GBX | 277.9 | 277.9 | 272.6 | 273.5 | 272.7358 | -5.1 (-1.83%) | 16,273,820 |
| 26 Jan 2010 | GBX | 278.2 | 280.3 | 276.5 | 278.6 | 277.8215 | -0.5 (-0.18%) | 11,184,150 |
| 25 Jan 2010 | GBX | 280 | 281.6 | 277.3 | 279.1 | 278.3201 | -2.1 (-0.75%) | 12,385,490 |
| 22 Jan 2010 | GBX | 286.6 | 288.8 | 280.7 | 281.2 | 280.4142 | -6.3 (-2.19%) | 22,130,990 |
| 21 Jan 2010 | GBX | 287.6 | 291.2 | 286.4 | 287.5 | 286.6966 | +0.7 (+0.24%) | 18,376,381 |
| 20 Jan 2010 | GBX | 287.5 | 289.2 | 284.2 | 286.8 | 285.9986 | -0.7 (-0.24%) | 12,967,150 |
| 19 Jan 2010 | GBX | 285.5 | 288.8 | 281.7 | 287.5 | 286.6966 | +2 (+0.70%) | 11,181,920 |
| 18 Jan 2010 | GBX | 286.5 | 289.2 | 283.9 | 285.5 | 284.7022 | +0.4 (+0.14%) | 8,418,731 |
| 15 Jan 2010 | GBX | 285.1 | 287.7 | 285 | 285.1 | 284.3034 | 0.0 (0.0%) | 24,893,449 |
| 14 Jan 2010 | GBX | 283.4 | 285.5 | 282.6 | 285.1 | 284.3034 | +3.2 (+1.14%) | 11,743,190 |
| 13 Jan 2010 | GBX | 279.5 | 284.8 | 279.4 | 281.9 | 281.1123 | +2.1 (+0.75%) | 14,599,560 |
| 12 Jan 2010 | GBX | 279.8 | 283.7 | 276.8 | 279.8 | 279.0182 | -0.4 (-0.14%) | 8,671,189 |
