| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2010 | GBX | 279.8 | 281.1 | 278.5 | 280.2 | 279.417 | +0.7 (+0.25%) | 8,519,933 |
| 8 Jan 2010 | GBX | 280.1 | 283.2 | 276.7 | 279.5 | 278.719 | +4.7 (+1.71%) | 16,510,320 |
| 7 Jan 2010 | GBX | 277.8 | 279.6 | 272.9 | 274.8 | 274.0321 | -4.1 (-1.47%) | 10,381,000 |
| 6 Jan 2010 | GBX | 281.8 | 282.3 | 278.3 | 278.9 | 278.1207 | -2.2 (-0.78%) | 8,098,311 |
| 5 Jan 2010 | GBX | 281.4 | 283.3 | 279 | 281.1 | 280.3145 | -0.2 (-0.07%) | 11,914,580 |
| 4 Jan 2010 | GBX | 281 | 283 | 279.8 | 281.3 | 280.514 | +0.2 (+0.07%) | 11,421,690 |
| 31 Dec 2009 | GBX | 282.8 | 282.8 | 279 | 281.1 | 280.3145 | -0.8 (-0.28%) | 3,265,790 |
| 30 Dec 2009 | GBX | 280.8 | 282.9 | 279.1 | 281.9 | 281.1123 | +1.5 (+0.53%) | 5,666,717 |
| 29 Dec 2009 | GBX | 276 | 280.4 | 276 | 280.4 | 279.6165 | +5.8 (+2.11%) | 5,380,606 |
| 24 Dec 2009 | GBX | 275.4 | 277.4 | 273.1 | 274.6 | 273.8327 | -1.8 (-0.65%) | 2,811,901 |
| 23 Dec 2009 | GBX | 274.6 | 276.4 | 273.6 | 276.4 | 275.6277 | +3.2 (+1.17%) | 6,226,681 |
| 22 Dec 2009 | GBX | 273.3 | 275 | 272 | 273.2 | 272.4366 | +0.8 (+0.29%) | 8,659,852 |
| 21 Dec 2009 | GBX | 268.1 | 273.2 | 265.7 | 272.4 | 271.6388 | +4.4 (+1.64%) | 10,709,580 |
| 18 Dec 2009 | GBX | 267.1 | 271.6 | 266.2 | 268 | 267.2511 | +0.5 (+0.19%) | 22,475,811 |
| 17 Dec 2009 | GBX | 270 | 272.6 | 266.7 | 267.5 | 266.7525 | -3.5 (-1.29%) | 19,594,180 |
| 16 Dec 2009 | GBX | 266.2 | 271 | 265.2 | 271 | 270.2427 | +5.6 (+2.11%) | 19,627,211 |
| 15 Dec 2009 | GBX | 264 | 267.3 | 263 | 265.4 | 264.6584 | +1.4 (+0.53%) | 11,607,900 |
| 14 Dec 2009 | GBX | 267.6 | 267.7 | 262.7 | 264 | 263.2623 | -1.6 (-0.60%) | 12,387,990 |
| 11 Dec 2009 | GBX | 261.1 | 267.2 | 261.1 | 265.6 | 264.8578 | +4.2 (+1.61%) | 15,105,250 |
| 10 Dec 2009 | GBX | 258.2 | 261.4 | 257.5 | 261.4 | 260.6696 | +3.6 (+1.40%) | 13,388,410 |
| 9 Dec 2009 | GBX | 256.1 | 259 | 255.3 | 257.8 | 257.0796 | +0.8 (+0.31%) | 15,371,080 |
| 8 Dec 2009 | GBX | 261.6 | 263.8 | 256.8 | 257 | 256.2819 | -5.5 (-2.10%) | 14,209,850 |
| 7 Dec 2009 | GBX | 260.1 | 265 | 258.9 | 262.5 | 261.7665 | +1.2 (+0.46%) | 13,466,250 |
| 4 Dec 2009 | GBX | 259.5 | 263.3 | 259 | 261.3 | 260.5699 | +1 (+0.38%) | 6,652,822 |
| 3 Dec 2009 | GBX | 261 | 262.1 | 258.3 | 260.3 | 259.5726 | -0.5 (-0.19%) | 15,805,980 |
| 2 Dec 2009 | GBX | 258.4 | 262.2 | 256.7 | 260.8 | 260.0713 | +1.9 (+0.73%) | 9,367,366 |
| 1 Dec 2009 | GBX | 255.6 | 258.9 | 255.3 | 258.9 | 258.1766 | +4.3 (+1.69%) | 8,974,219 |
| 30 Nov 2009 | GBX | 258.1 | 258.7 | 253.5 | 254.6 | 253.8886 | -2.7 (-1.05%) | 10,221,190 |
| 27 Nov 2009 | GBX | 252.8 | 258.4 | 252 | 257.3 | 256.581 | +2.9 (+1.14%) | 11,782,610 |
| 26 Nov 2009 | GBX | 259.8 | 261.5 | 254.2 | 254.4 | 253.6891 | -6.7 (-2.57%) | 9,481,095 |
