| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2009 | GBX | 263.5 | 263.5 | 259.2 | 261.1 | 260.3704 | -0.8 (-0.31%) | 10,606,560 |
| 24 Nov 2009 | GBX | 257.5 | 262.5 | 256.9 | 261.9 | 261.1682 | +2.5 (+0.96%) | 13,250,230 |
| 23 Nov 2009 | GBX | 257.5 | 261.9 | 256.7 | 259.4 | 258.6752 | +2.2 (+0.86%) | 11,042,740 |
| 20 Nov 2009 | GBX | 257 | 261.8 | 255.3 | 257.2 | 256.4813 | -0.1 (-0.04%) | 24,376,010 |
| 19 Nov 2009 | GBX | 257.3 | 261.8 | 256.4 | 257.3 | 256.581 | +0.6 (+0.23%) | 21,357,340 |
| 18 Nov 2009 | GBX | 252 | 260.4 | 252 | 256.7 | 255.9827 | +4.5 (+1.78%) | 28,361,990 |
| 17 Nov 2009 | GBX | 249.4 | 253 | 248.1 | 252.2 | 251.4953 | +4.6 (+1.86%) | 16,293,830 |
| 16 Nov 2009 | GBX | 244.8 | 247.7 | 244.7 | 247.6 | 246.9081 | +2.1 (+0.86%) | 15,080,230 |
| 13 Nov 2009 | GBX | 244 | 245.6 | 243.7 | 245.5 | 244.814 | +1.2 (+0.49%) | 17,550,420 |
| 12 Nov 2009 | GBX | 243.5 | 246.7 | 243 | 244.3 | 243.6174 | -0.7 (-0.29%) | 25,941,779 |
| 11 Nov 2009 | GBX | 246.8 | 249.2 | 243.7 | 245 | 244.3154 | -0.5 (-0.20%) | 25,835,529 |
| 10 Nov 2009 | GBX | 245 | 248.3 | 244.8 | 245.5 | 244.814 | +2.8 (+1.15%) | 21,042,230 |
| 9 Nov 2009 | GBX | 243.5 | 243.8 | 240.2 | 242.7 | 242.0218 | +1.4 (+0.58%) | 12,370,850 |
| 6 Nov 2009 | GBX | 244.3 | 245.2 | 239.7 | 241.3 | 240.6257 | -3.7 (-1.51%) | 13,888,400 |
| 5 Nov 2009 | GBX | 246.7 | 246.7 | 242.8 | 245 | 244.3154 | -2 (-0.81%) | 11,798,780 |
| 4 Nov 2009 | GBX | 244 | 247.9 | 244 | 247 | 246.3098 | +2.5 (+1.02%) | 17,729,830 |
| 3 Nov 2009 | GBX | 244 | 245.2 | 241.4 | 244.5 | 243.8168 | -1.4 (-0.57%) | 9,889,615 |
| 2 Nov 2009 | GBX | 247.4 | 247.9 | 244.4 | 245.9 | 245.2129 | -2.4 (-0.97%) | 9,310,690 |
| 30 Oct 2009 | GBX | 250.8 | 252.6 | 246.5 | 248.3 | 247.6062 | -3.2 (-1.27%) | 16,570,160 |
| 29 Oct 2009 | GBX | 247 | 252.4 | 245.8 | 251.5 | 250.7972 | +5.2 (+2.11%) | 19,576,340 |
| 28 Oct 2009 | GBX | 244 | 247.8 | 243.3 | 246.3 | 245.6118 | +2.1 (+0.86%) | 20,860,170 |
| 27 Oct 2009 | GBX | 241.7 | 245.6 | 238.4 | 244.2 | 243.5176 | +3.5 (+1.45%) | 17,294,971 |
| 26 Oct 2009 | GBX | 242.3 | 243.1 | 240.2 | 240.7 | 240.0274 | -0.5 (-0.21%) | 14,225,160 |
| 23 Oct 2009 | GBX | 244.2 | 245.7 | 241.2 | 241.2 | 240.526 | -2.8 (-1.15%) | 18,397,180 |
| 22 Oct 2009 | GBX | 244.1 | 246.4 | 241.8 | 244 | 243.3182 | -1.4 (-0.57%) | 17,049,359 |
| 21 Oct 2009 | GBX | 244.1 | 246.7 | 241.6 | 245.4 | 244.7143 | +1.4 (+0.57%) | 73,566,812 |
| 20 Oct 2009 | GBX | 240 | 246.5 | 239.7 | 244 | 243.3182 | +2.4 (+0.99%) | 19,120,320 |
| 19 Oct 2009 | GBX | 241.2 | 241.9 | 236.3 | 241.6 | 240.9249 | +1.6 (+0.67%) | 28,835,820 |
| 16 Oct 2009 | GBX | 241.4 | 244.3 | 237 | 240 | 239.3294 | -1.4 (-0.58%) | 41,616,551 |
| 15 Oct 2009 | GBX | 244.4 | 244.9 | 241.2 | 241.4 | 240.7255 | -3.3 (-1.35%) | 16,080,510 |
