| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2009 | GBX | 249 | 251.2 | 244 | 244.7 | 244.0162 | -1.1 (-0.45%) | 22,232,859 |
| 13 Oct 2009 | GBX | 249.4 | 249.8 | 245.8 | 245.8 | 245.1132 | -2.8 (-1.13%) | 14,422,370 |
| 12 Oct 2009 | GBX | 251.4 | 252 | 247.9 | 248.6 | 247.9053 | -3.4 (-1.35%) | 12,757,840 |
| 9 Oct 2009 | GBX | 251.6 | 253.2 | 250.6 | 252 | 251.2958 | -1.1 (-0.43%) | 16,024,610 |
| 8 Oct 2009 | GBX | 251 | 255.3 | 249.6 | 253.1 | 252.3928 | +3.3 (+1.32%) | 13,503,730 |
| 7 Oct 2009 | GBX | 249 | 252.6 | 247.6 | 249.8 | 249.102 | +0.2 (+0.08%) | 14,888,860 |
| 6 Oct 2009 | GBX | 252 | 253.1 | 248.4 | 249.6 | 248.9025 | +0.1 (+0.04%) | 14,288,390 |
| 5 Oct 2009 | GBX | 249 | 250.1 | 245.4 | 249.5 | 248.8028 | +0.9 (+0.36%) | 10,711,370 |
| 2 Oct 2009 | GBX | 250.2 | 253.5 | 248.6 | 248.6 | 247.9053 | -2.9 (-1.15%) | 13,869,730 |
| 1 Oct 2009 | GBX | 252.7 | 253.5 | 250.1 | 251.5 | 250.7972 | -0.1 (-0.04%) | 9,598,943 |
| 30 Sep 2009 | GBX | 252 | 257.7 | 251 | 251.6 | 250.897 | -2.3 (-0.91%) | 17,256,561 |
| 29 Sep 2009 | GBX | 257.2 | 257.2 | 253.5 | 253.9 | 253.1905 | -4.6 (-1.78%) | 11,236,920 |
| 28 Sep 2009 | GBX | 257.9 | 261.3 | 256.9 | 258.5 | 257.7777 | +0.6 (+0.23%) | 8,977,781 |
| 25 Sep 2009 | GBX | 252.9 | 260.9 | 252.9 | 257.9 | 257.1794 | +3.7 (+1.46%) | 15,513,790 |
| 24 Sep 2009 | GBX | 259.2 | 259.7 | 254.2 | 254.2 | 253.4897 | -6.1 (-2.34%) | 14,482,410 |
| 23 Sep 2009 | GBX | 259.7 | 262.2 | 257.9 | 260.3 | 259.5726 | -3.1 (-1.18%) | 10,058,240 |
| 22 Sep 2009 | GBX | 260.8 | 263.7 | 260 | 263.4 | 262.664 | +2.7 (+1.04%) | 15,144,650 |
| 21 Sep 2009 | GBX | 260.8 | 261.8 | 258.4 | 260.7 | 259.9715 | +0.7 (+0.27%) | 13,976,020 |
| 18 Sep 2009 | GBX | 264 | 265.4 | 259.7 | 260 | 259.2735 | -6 (-2.26%) | 29,291,449 |
| 17 Sep 2009 | GBX | 268.6 | 269.8 | 265.3 | 266 | 265.2567 | -1.9 (-0.71%) | 9,699,032 |
| 16 Sep 2009 | GBX | 269.4 | 269.4 | 264.1 | 267.9 | 267.1514 | -0.1 (-0.04%) | 16,107,900 |
| 15 Sep 2009 | GBX | 263.7 | 272.1 | 262.9 | 268 | 267.2511 | +3.4 (+1.28%) | 15,141,440 |
| 14 Sep 2009 | GBX | 262.8 | 264.6 | 259.2 | 264.6 | 263.8606 | -0.4 (-0.15%) | 10,260,600 |
| 11 Sep 2009 | GBX | 261.9 | 267.9 | 260.2 | 265 | 264.2595 | +3.9 (+1.49%) | 18,933,461 |
| 10 Sep 2009 | GBX | 261.4 | 264.9 | 259.4 | 261.1 | 260.3704 | +3.7 (+1.44%) | 16,628,439 |
| 9 Sep 2009 | GBX | 252.2 | 257.6 | 252.2 | 257.4 | 256.6808 | +3.9 (+1.54%) | 13,242,860 |
| 8 Sep 2009 | GBX | 259.1 | 261.2 | 252.6 | 253.5 | 252.7916 | -5.5 (-2.12%) | 13,539,310 |
| 7 Sep 2009 | GBX | 257.2 | 259.8 | 254.5 | 259 | 258.2763 | +2.9 (+1.13%) | 6,894,697 |
| 4 Sep 2009 | GBX | 253.9 | 258.1 | 253 | 256.1 | 255.3844 | +4.2 (+1.67%) | 12,079,080 |
| 3 Sep 2009 | GBX | 255 | 255.2 | 251.8 | 251.9 | 251.1961 | -3.1 (-1.22%) | 14,823,640 |
