| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2009 | GBX | 247.6 | 255.4 | 245.7 | 255 | 254.2875 | +8.7 (+3.53%) | 18,996,590 |
| 1 Sep 2009 | GBX | 252.5 | 252.5 | 246.1 | 246.3 | 245.6118 | -5.6 (-2.22%) | 12,805,710 |
| 28 Aug 2009 | GBX | 248 | 254.3 | 246.5 | 251.9 | 251.1961 | +5.6 (+2.27%) | 26,227,340 |
| 27 Aug 2009 | GBX | 240 | 247.3 | 236 | 246.3 | 245.6118 | +7.2 (+3.01%) | 21,245,100 |
| 26 Aug 2009 | GBX | 236 | 239.9 | 233.8 | 239.1 | 238.4319 | +3.1 (+1.31%) | 18,275,199 |
| 25 Aug 2009 | GBX | 232.5 | 237.8 | 232.5 | 236 | 235.3405 | +1.2 (+0.51%) | 15,337,060 |
| 24 Aug 2009 | GBX | 228.4 | 237.2 | 228.4 | 234.8 | 234.1439 | +6 (+2.62%) | 15,372,740 |
| 21 Aug 2009 | GBX | 223.5 | 229.6 | 222.4 | 228.8 | 228.1607 | +5.2 (+2.33%) | 17,127,449 |
| 20 Aug 2009 | GBX | 221.2 | 224 | 221.1 | 223.6 | 222.9752 | +2.4 (+1.08%) | 12,444,490 |
| 19 Aug 2009 | GBX | 220.4 | 221.9 | 217.4 | 221.2 | 220.5819 | +0.6 (+0.27%) | 7,652,595 |
| 18 Aug 2009 | GBX | 217.6 | 221 | 217.6 | 220.6 | 219.9836 | +3.6 (+1.66%) | 10,862,070 |
| 17 Aug 2009 | GBX | 220.3 | 220.8 | 216.9 | 217 | 216.3936 | -2.6 (-1.18%) | 11,722,790 |
| 14 Aug 2009 | GBX | 219.2 | 222.8 | 219.2 | 219.6 | 218.9864 | -0.4 (-0.18%) | 14,171,650 |
| 13 Aug 2009 | GBX | 221 | 223.4 | 218.9 | 220 | 219.3853 | -3.5 (-1.57%) | 15,839,380 |
| 12 Aug 2009 | GBX | 222 | 226.5 | 220.9 | 223.5 | 222.8755 | +2.3 (+1.04%) | 13,395,440 |
| 11 Aug 2009 | GBX | 221.9 | 224.5 | 219.5 | 221.2 | 220.5819 | -0.9 (-0.41%) | 11,715,410 |
| 10 Aug 2009 | GBX | 219.7 | 223.5 | 218 | 222.1 | 221.4794 | +3.5 (+1.60%) | 16,806,920 |
| 7 Aug 2009 | GBX | 216.8 | 219.7 | 216 | 218.6 | 217.9892 | +1 (+0.46%) | 13,462,130 |
| 6 Aug 2009 | GBX | 220 | 220 | 216.5 | 217.6 | 216.992 | -0.6 (-0.27%) | 15,684,760 |
| 5 Aug 2009 | GBX | 221.5 | 224.2 | 218.2 | 218.2 | 217.5903 | -2.4 (-1.09%) | 18,609,539 |
| 4 Aug 2009 | GBX | 216.6 | 222.3 | 216.3 | 220.6 | 219.9836 | +3.9 (+1.80%) | 18,547,070 |
| 3 Aug 2009 | GBX | 219.5 | 219.5 | 215.5 | 216.7 | 216.0945 | -3.55 (-1.61%) | 19,229,961 |
| 31 Jul 2009 | GBX | 223.25 | 224.25 | 219.75 | 220.25 | 219.6346 | -4 (-1.78%) | 21,416,689 |
| 30 Jul 2009 | GBX | 226.5 | 230.25 | 222.25 | 224.25 | 223.6234 | -6.75 (-2.92%) | 21,217,381 |
| 29 Jul 2009 | GBX | 230.5 | 232.25 | 227.75 | 231 | 230.3545 | +1.75 (+0.76%) | 11,359,610 |
| 28 Jul 2009 | GBX | 228.75 | 230.75 | 226 | 229.25 | 228.6094 | +0.75 (+0.33%) | 11,442,510 |
| 27 Jul 2009 | GBX | 233 | 233 | 227.25 | 228.5 | 227.8615 | -2.5 (-1.08%) | 7,341,767 |
| 24 Jul 2009 | GBX | 228.5 | 231 | 226.25 | 231 | 230.3545 | +0.5 (+0.22%) | 24,597,631 |
| 23 Jul 2009 | GBX | 234.25 | 234.25 | 227.5 | 230.5 | 229.8559 | -3.5 (-1.50%) | 20,336,609 |
| 22 Jul 2009 | GBX | 229.75 | 234.5 | 228.5 | 234 | 233.3461 | +3.75 (+1.63%) | 7,815,180 |
