| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2009 | GBX | 230 | 232.5 | 228.75 | 230.25 | 229.6066 | 0.0 (0.0%) | 9,717,703 |
| 20 Jul 2009 | GBX | 230 | 231.75 | 228.75 | 230.25 | 229.6066 | 0.0 (0.0%) | 9,513,373 |
| 17 Jul 2009 | GBX | 229.75 | 232.25 | 220.75 | 230.25 | 229.6066 | +0.75 (+0.33%) | 12,191,020 |
| 16 Jul 2009 | GBX | 229 | 231.5 | 227.75 | 229.5 | 228.8587 | -0.5 (-0.22%) | 7,233,616 |
| 15 Jul 2009 | GBX | 224 | 230 | 224 | 230 | 229.3573 | +5.75 (+2.56%) | 10,246,780 |
| 14 Jul 2009 | GBX | 224.25 | 227 | 222 | 224.25 | 223.6234 | 0.0 (0.0%) | 14,731,600 |
| 13 Jul 2009 | GBX | 220 | 224.25 | 218.5 | 224.25 | 223.6234 | +6 (+2.75%) | 12,759,450 |
| 10 Jul 2009 | GBX | 216 | 220.25 | 215.75 | 218.25 | 217.6401 | +1.25 (+0.58%) | 10,875,520 |
| 9 Jul 2009 | GBX | 214.75 | 217.25 | 212.5 | 217 | 216.3936 | +2.25 (+1.05%) | 11,665,340 |
| 8 Jul 2009 | GBX | 217.5 | 218.75 | 213.75 | 214.75 | 214.1499 | -3.75 (-1.72%) | 12,597,380 |
| 7 Jul 2009 | GBX | 222.5 | 222.5 | 218 | 218.5 | 217.8894 | -3.5 (-1.58%) | 11,213,000 |
| 6 Jul 2009 | GBX | 221.75 | 224 | 219.25 | 222 | 221.3797 | +0.25 (+0.11%) | 11,230,450 |
| 3 Jul 2009 | GBX | 222.25 | 223 | 220.5 | 221.75 | 221.1304 | -0.5 (-0.22%) | 6,316,556 |
| 2 Jul 2009 | GBX | 226.5 | 226.5 | 222 | 222.25 | 221.629 | -4 (-1.77%) | 11,162,630 |
| 1 Jul 2009 | GBX | 224.25 | 226.25 | 222.5 | 226.25 | 225.6178 | +3.25 (+1.46%) | 11,881,960 |
| 30 Jun 2009 | GBX | 228.25 | 228.25 | 223 | 223 | 222.3769 | -3.75 (-1.65%) | 16,653,061 |
| 29 Jun 2009 | GBX | 227.75 | 228.5 | 224.5 | 226.75 | 226.1164 | -1 (-0.44%) | 7,626,508 |
| 26 Jun 2009 | GBX | 227 | 231.5 | 226.75 | 227.75 | 227.1136 | +0.75 (+0.33%) | 9,683,306 |
| 25 Jun 2009 | GBX | 226.5 | 231 | 226 | 227 | 226.3657 | -0.75 (-0.33%) | 12,104,760 |
| 24 Jun 2009 | GBX | 230 | 230.75 | 224.5 | 227.75 | 227.1136 | -2.5 (-1.09%) | 14,208,550 |
| 23 Jun 2009 | GBX | 230 | 233 | 228 | 230.25 | 229.6066 | -1 (-0.43%) | 10,047,390 |
| 22 Jun 2009 | GBX | 233.75 | 235.5 | 230 | 231.25 | 230.6038 | -3.5 (-1.49%) | 14,449,070 |
| 19 Jun 2009 | GBX | 225.75 | 236 | 225.75 | 234.75 | 234.094 | +8.75 (+3.87%) | 30,247,641 |
| 18 Jun 2009 | GBX | 222.25 | 227.75 | 221.5 | 226 | 225.3685 | +3.75 (+1.69%) | 15,700,310 |
| 17 Jun 2009 | GBX | 222.75 | 224.25 | 220 | 222.25 | 221.629 | -1.75 (-0.78%) | 12,914,830 |
| 16 Jun 2009 | GBX | 224.5 | 227.25 | 222.75 | 224 | 223.3741 | +0.5 (+0.22%) | 12,043,880 |
| 15 Jun 2009 | GBX | 227 | 227 | 223.25 | 223.5 | 222.8755 | -4.5 (-1.97%) | 10,641,840 |
| 12 Jun 2009 | GBX | 228.75 | 230.75 | 227 | 228 | 227.3629 | -1.5 (-0.65%) | 11,721,010 |
| 11 Jun 2009 | GBX | 228 | 231.75 | 226.5 | 229.5 | 228.8587 | +0.5 (+0.22%) | 10,337,070 |
| 10 Jun 2009 | GBX | 232.25 | 234.5 | 227.75 | 229 | 228.3601 | -2 (-0.87%) | 13,059,010 |
