| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2009 | GBX | 228.5 | 232 | 226.25 | 230.5 | 229.8559 | +0.75 (+0.33%) | 7,639,451 |
| 5 Jun 2009 | GBX | 233.5 | 234.75 | 228.75 | 229.75 | 229.108 | +0.5 (+0.22%) | 12,758,880 |
| 4 Jun 2009 | GBX | 230.25 | 232.25 | 228 | 229.25 | 228.6094 | -0.75 (-0.33%) | 10,457,000 |
| 3 Jun 2009 | GBX | 237.5 | 237.75 | 229.5 | 230 | 229.3573 | -6 (-2.54%) | 16,424,570 |
| 2 Jun 2009 | GBX | 237.5 | 238 | 234 | 236 | 235.3405 | -1.5 (-0.63%) | 15,174,290 |
| 1 Jun 2009 | GBX | 250 | 250 | 234.75 | 237.5 | 236.8364 | -8.5 (-3.46%) | 20,252,439 |
| 29 May 2009 | GBX | 252.25 | 253.75 | 244.5 | 246 | 245.3126 | -3.5 (-1.40%) | 12,615,640 |
| 28 May 2009 | GBX | 245 | 251.5 | 244.5 | 249.5 | 248.8028 | +0.75 (+0.30%) | 13,617,650 |
| 27 May 2009 | GBX | 248.75 | 252 | 247.25 | 248.75 | 248.0549 | +0.5 (+0.20%) | 13,669,950 |
| 26 May 2009 | GBX | 240.75 | 249.75 | 239.25 | 248.25 | 247.5563 | +5.25 (+2.16%) | 13,343,520 |
| 22 May 2009 | GBX | 243.75 | 245.75 | 241 | 243 | 242.321 | -1 (-0.41%) | 11,413,630 |
| 21 May 2009 | GBX | 247.75 | 247.75 | 243.75 | 244 | 243.3182 | -4.5 (-1.81%) | 9,069,658 |
| 20 May 2009 | GBX | 245 | 251.25 | 243 | 248.5 | 247.8056 | +4 (+1.64%) | 11,898,390 |
| 19 May 2009 | GBX | 242.5 | 244.75 | 236 | 244.5 | 243.8168 | +5 (+2.09%) | 15,241,610 |
| 18 May 2009 | GBX | 236 | 239.5 | 234 | 239.5 | 238.8308 | +2 (+0.84%) | 11,834,800 |
| 15 May 2009 | GBX | 242.75 | 244 | 236 | 237.5 | 236.8364 | -5.25 (-2.16%) | 13,363,730 |
| 14 May 2009 | GBX | 242 | 244.25 | 237 | 242.75 | 242.0717 | -0.25 (-0.10%) | 15,849,630 |
| 13 May 2009 | GBX | 241.5 | 247.25 | 241 | 243 | 242.321 | +2.5 (+1.04%) | 20,756,631 |
| 12 May 2009 | GBX | 242.5 | 242.75 | 239 | 240.5 | 239.828 | -0.75 (-0.31%) | 54,501,719 |
| 11 May 2009 | GBX | 230 | 244 | 230 | 241.25 | 240.5759 | +13.75 (+6.04%) | 27,672,330 |
| 8 May 2009 | GBX | 233 | 234.25 | 225 | 227.5 | 226.8643 | -5 (-2.15%) | 55,421,129 |
| 7 May 2009 | GBX | 227.5 | 237.75 | 227.25 | 232.5 | 231.8503 | +4 (+1.75%) | 23,460,020 |
| 6 May 2009 | GBX | 226 | 232.5 | 225.75 | 228.5 | 227.8615 | +1.5 (+0.66%) | 24,533,641 |
| 5 May 2009 | GBX | 230.25 | 230.5 | 225.75 | 227 | 226.3657 | 0.0 (0.0%) | 23,932,779 |
| 1 May 2009 | GBX | 225.75 | 230 | 225.75 | 227 | 226.3657 | 0.0 (0.0%) | 7,781,435 |
| 30 Apr 2009 | GBX | 228.75 | 230.25 | 226 | 227 | 226.3657 | -1.25 (-0.55%) | 15,317,990 |
| 29 Apr 2009 | GBX | 226.75 | 229.5 | 223 | 228.25 | 227.6122 | +3.25 (+1.44%) | 19,202,400 |
| 28 Apr 2009 | GBX | 231 | 232.75 | 224.5 | 225 | 224.3713 | -14 (-5.86%) | 21,292,801 |
| 27 Apr 2009 | GBX | 232.25 | 241.75 | 231.25 | 239 | 238.3322 | +5.5 (+2.36%) | 28,936,420 |
| 24 Apr 2009 | GBX | 230.5 | 237.75 | 230.5 | 233.5 | 232.8475 | +2.5 (+1.08%) | 15,469,820 |
