| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2009 | GBX | 238.25 | 251.5 | 237 | 250 | 249.3014 | +9.25 (+3.84%) | 16,066,450 |
| 9 Mar 2009 | GBX | 246.75 | 247 | 239.5 | 240.75 | 240.0773 | -4.75 (-1.93%) | 16,768,650 |
| 6 Mar 2009 | GBX | 247.5 | 251.25 | 244 | 245.5 | 244.814 | -3.25 (-1.31%) | 16,190,940 |
| 5 Mar 2009 | GBX | 248.5 | 255 | 242 | 248.75 | 248.0549 | -1 (-0.40%) | 18,690,320 |
| 4 Mar 2009 | GBX | 251.75 | 254.25 | 244.25 | 249.75 | 249.0521 | +1 (+0.40%) | 15,994,830 |
| 3 Mar 2009 | GBX | 262.5 | 263.25 | 247.75 | 248.75 | 248.0549 | -13 (-4.97%) | 41,292,367 |
| 2 Mar 2009 | GBX | 268 | 269 | 260 | 261.75 | 261.0186 | -8.75 (-3.23%) | 27,188,561 |
| 27 Feb 2009 | GBX | 262.25 | 270.5 | 260.25 | 270.5 | 269.7441 | +4.5 (+1.69%) | 27,649,961 |
| 26 Feb 2009 | GBX | 257 | 270 | 254.25 | 266 | 265.2567 | +7.75 (+3.00%) | 22,862,551 |
| 25 Feb 2009 | GBX | 261.75 | 263 | 253.5 | 258.25 | 257.5284 | -1.5 (-0.58%) | 14,066,370 |
| 24 Feb 2009 | GBX | 262.75 | 264.75 | 257.5 | 259.75 | 259.0242 | -3.75 (-1.42%) | 14,219,940 |
| 23 Feb 2009 | GBX | 266 | 267.75 | 261.25 | 263.5 | 262.7637 | -1 (-0.38%) | 10,539,260 |
| 20 Feb 2009 | GBX | 265.75 | 268.75 | 261.5 | 264.5 | 263.7609 | -3.25 (-1.21%) | 13,125,770 |
| 19 Feb 2009 | GBX | 270.25 | 272.25 | 262.5 | 267.75 | 267.0018 | -2.75 (-1.02%) | 17,651,850 |
| 18 Feb 2009 | GBX | 277.5 | 277.5 | 267 | 270.5 | 269.7441 | -5 (-1.81%) | 9,603,875 |
| 17 Feb 2009 | GBX | 278.5 | 280.5 | 272.25 | 275.5 | 274.7302 | -2.75 (-0.99%) | 14,156,810 |
| 16 Feb 2009 | GBX | 283.5 | 284.5 | 276.5 | 278.25 | 277.4725 | -7.5 (-2.62%) | 9,307,980 |
| 13 Feb 2009 | GBX | 282.25 | 288.75 | 280 | 285.75 | 284.9515 | +4.25 (+1.51%) | 20,673,609 |
| 12 Feb 2009 | GBX | 283 | 284 | 277 | 281.5 | 280.7134 | -3.5 (-1.23%) | 31,883,410 |
| 11 Feb 2009 | GBX | 282.5 | 288 | 276.25 | 285 | 284.2036 | +0.25 (+0.09%) | 23,215,881 |
| 10 Feb 2009 | GBX | 273 | 287 | 271.75 | 284.75 | 283.9543 | +11 (+4.02%) | 25,679,971 |
| 9 Feb 2009 | GBX | 270.25 | 276.25 | 269.25 | 273.75 | 272.9851 | +2.5 (+0.92%) | 8,531,205 |
| 6 Feb 2009 | GBX | 269.5 | 274.75 | 266.75 | 271.25 | 270.4921 | +3.25 (+1.21%) | 15,354,470 |
| 5 Feb 2009 | GBX | 263 | 268.75 | 262.75 | 268 | 267.2511 | +3.25 (+1.23%) | 14,358,170 |
| 4 Feb 2009 | GBX | 262.25 | 268.25 | 260 | 264.75 | 264.0102 | +2.25 (+0.86%) | 12,465,140 |
| 3 Feb 2009 | GBX | 255.75 | 264 | 254.75 | 262.5 | 261.7665 | +6 (+2.34%) | 9,127,196 |
| 2 Feb 2009 | GBX | 257.25 | 259.75 | 252 | 256.5 | 255.7833 | -1.5 (-0.58%) | 6,240,947 |
| 30 Jan 2009 | GBX | 258 | 263 | 255.25 | 258 | 257.2791 | +0.75 (+0.29%) | 13,559,290 |
| 29 Jan 2009 | GBX | 265.25 | 268 | 255.5 | 257.25 | 256.5312 | -9.5 (-3.56%) | 14,651,570 |
| 28 Jan 2009 | GBX | 266.75 | 271 | 262.75 | 266.75 | 266.0046 | +1.25 (+0.47%) | 15,208,440 |
