| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2009 | GBX | 267 | 268.75 | 261.75 | 265.5 | 264.7581 | -3.25 (-1.21%) | 12,537,880 |
| 26 Jan 2009 | GBX | 258.5 | 270 | 256.75 | 268.75 | 267.999 | +9 (+3.46%) | 7,545,886 |
| 23 Jan 2009 | GBX | 258 | 261.25 | 254 | 259.75 | 259.0242 | +2.25 (+0.87%) | 19,045,320 |
| 22 Jan 2009 | GBX | 268 | 268.25 | 253.75 | 257.5 | 256.7805 | -7.75 (-2.92%) | 28,151,699 |
| 21 Jan 2009 | GBX | 268.5 | 271 | 263.25 | 265.25 | 264.5088 | -6.75 (-2.48%) | 24,628,430 |
| 20 Jan 2009 | GBX | 272 | 274.75 | 264 | 272 | 271.24 | -2.5 (-0.91%) | 21,934,961 |
| 19 Jan 2009 | GBX | 268 | 280.25 | 266.75 | 274.5 | 273.733 | +11.5 (+4.37%) | 23,769,410 |
| 16 Jan 2009 | GBX | 273.25 | 274.25 | 261.75 | 263 | 262.2651 | -4.5 (-1.68%) | 21,894,301 |
| 15 Jan 2009 | GBX | 261 | 271 | 261 | 267.5 | 266.7525 | +3.5 (+1.33%) | 18,880,939 |
| 14 Jan 2009 | GBX | 272 | 272 | 258.75 | 264 | 263.2623 | -6 (-2.22%) | 15,832,720 |
| 13 Jan 2009 | GBX | 264 | 271 | 261.25 | 270 | 269.2455 | +5.75 (+2.18%) | 13,145,220 |
| 12 Jan 2009 | GBX | 265.25 | 269 | 258.25 | 264.25 | 263.5116 | -1.25 (-0.47%) | 10,797,290 |
| 9 Jan 2009 | GBX | 269.75 | 272 | 263.75 | 265.5 | 264.7581 | -4.5 (-1.67%) | 11,682,030 |
| 8 Jan 2009 | GBX | 269.5 | 272.25 | 261 | 270 | 269.2455 | 0.0 (0.0%) | 12,456,820 |
| 7 Jan 2009 | GBX | 275 | 277 | 265.5 | 270 | 269.2455 | -7 (-2.53%) | 15,646,280 |
| 6 Jan 2009 | GBX | 275 | 277.5 | 271 | 277 | 276.226 | +3 (+1.09%) | 15,772,840 |
| 5 Jan 2009 | GBX | 266.5 | 275 | 263 | 274 | 273.2344 | +11.5 (+4.38%) | 12,098,770 |
| 2 Jan 2009 | GBX | 269.5 | 269.5 | 260.25 | 262.5 | 261.7665 | -3.5 (-1.32%) | 7,024,902 |
| 31 Dec 2008 | GBX | 263.75 | 272.5 | 260 | 266 | 265.2567 | +4.5 (+1.72%) | 5,028,953 |
| 30 Dec 2008 | GBX | 266 | 266.25 | 260.75 | 261.5 | 260.7693 | -1.25 (-0.48%) | 8,907,224 |
| 29 Dec 2008 | GBX | 257.75 | 265.5 | 252.25 | 262.75 | 262.0158 | +8.5 (+3.34%) | 12,282,370 |
| 24 Dec 2008 | GBX | 250 | 262.25 | 250 | 254.25 | 253.5396 | +1.25 (+0.49%) | 2,709,241 |
| 23 Dec 2008 | GBX | 254.75 | 261 | 252.75 | 253 | 252.293 | -0.5 (-0.20%) | 12,280,250 |
| 22 Dec 2008 | GBX | 240 | 254.5 | 240 | 253.5 | 252.7916 | +9.5 (+3.89%) | 14,133,000 |
| 19 Dec 2008 | GBX | 253.25 | 254.5 | 241.5 | 244 | 243.3182 | -11 (-4.31%) | 23,165,160 |
| 18 Dec 2008 | GBX | 240.25 | 255 | 240.25 | 255 | 254.2875 | +14 (+5.81%) | 21,258,221 |
| 17 Dec 2008 | GBX | 246.5 | 246.75 | 237.75 | 241 | 240.3266 | -1 (-0.41%) | 20,123,221 |
| 16 Dec 2008 | GBX | 236 | 243.5 | 233.75 | 242 | 241.3238 | +8 (+3.42%) | 26,015,080 |
| 15 Dec 2008 | GBX | 252 | 252 | 231.25 | 234 | 233.3461 | -18.25 (-7.23%) | 69,980,602 |
| 12 Dec 2008 | GBX | 244.5 | 253.5 | 241 | 252.25 | 251.5451 | +0.75 (+0.30%) | 21,466,900 |
