| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2008 | GBX | 274.1961 | 275.5314 | 265.071 | 272.6381 | 271.8763 | +2.893 (+1.07%) | 15,367,005 |
| 29 Oct 2008 | GBX | 269.2997 | 271.9705 | 261.7326 | 269.7448 | 268.9911 | +9.57 (+3.68%) | 24,135,336 |
| 28 Oct 2008 | GBX | 270.6351 | 270.6351 | 257.5039 | 260.1747 | 259.4477 | -6.454 (-2.42%) | 22,031,976 |
| 27 Oct 2008 | GBX | 269.5223 | 269.9674 | 261.2875 | 266.629 | 265.884 | -7.122 (-2.60%) | 18,520,153 |
| 24 Oct 2008 | GBX | 274.1961 | 276.1991 | 263.5131 | 273.7509 | 272.986 | -4.006 (-1.44%) | 33,354,609 |
| 23 Oct 2008 | GBX | 273.0833 | 280.2052 | 268.1869 | 277.7571 | 276.981 | +6.899 (+2.55%) | 24,993,716 |
| 22 Oct 2008 | GBX | 267.0741 | 279.9827 | 267.0741 | 270.8576 | 270.1007 | -2.448 (-0.90%) | 21,113,185 |
| 21 Oct 2008 | GBX | 283.9888 | 285.9918 | 270.8576 | 273.3058 | 272.5421 | -5.119 (-1.84%) | 18,550,358 |
| 20 Oct 2008 | GBX | 273.3058 | 284.879 | 265.2936 | 278.4247 | 277.6467 | +6.009 (+2.21%) | 31,470,638 |
| 17 Oct 2008 | GBX | 265.2936 | 272.8607 | 258.3942 | 272.4156 | 271.6544 | +18.027 (+7.09%) | 48,167,128 |
| 16 Oct 2008 | GBX | 249.0466 | 258.6167 | 240.3667 | 254.3881 | 253.6773 | +3.116 (+1.24%) | 42,403,155 |
| 15 Oct 2008 | GBX | 259.7296 | 261.7326 | 250.6045 | 251.2722 | 250.5701 | -7.122 (-2.76%) | 29,024,732 |
| 14 Oct 2008 | GBX | 261.9552 | 272.8607 | 246.821 | 258.3942 | 257.6722 | +2.893 (+1.13%) | 37,977,369 |
| 13 Oct 2008 | GBX | 239.699 | 256.3911 | 238.3636 | 255.5009 | 254.787 | +19.585 (+8.30%) | 34,526,723 |
| 10 Oct 2008 | GBX | 235.0252 | 258.1716 | 227.013 | 235.9155 | 235.2563 | -14.466 (-5.78%) | 50,126,306 |
| 9 Oct 2008 | GBX | 261.0649 | 265.5162 | 246.3759 | 250.382 | 249.6824 | -7.567 (-2.93%) | 31,935,519 |
| 8 Oct 2008 | GBX | 266.8515 | 275.9766 | 255.7234 | 257.9491 | 257.2283 | -11.573 (-4.29%) | 34,497,651 |
| 7 Oct 2008 | GBX | 267.9643 | 274.8638 | 263.9582 | 269.5223 | 268.7692 | +3.561 (+1.34%) | 23,298,432 |
| 6 Oct 2008 | GBX | 277.7571 | 281.7632 | 264.4034 | 265.9613 | 265.2181 | -14.689 (-5.23%) | 24,302,277 |
| 3 Oct 2008 | GBX | 285.3242 | 287.3272 | 278.4247 | 280.6504 | 279.8662 | -5.119 (-1.79%) | 20,655,345 |
| 2 Oct 2008 | GBX | 280.4278 | 287.9949 | 278.6473 | 285.7693 | 284.9708 | +6.232 (+2.23%) | 19,611,490 |
| 1 Oct 2008 | GBX | 281.0955 | 284.6565 | 275.9766 | 279.5376 | 278.7565 | 0.0 (0.0%) | 20,532,829 |
| 30 Sep 2008 | GBX | 273.9735 | 283.0985 | 273.5284 | 279.5376 | 278.7565 | -4.451 (-1.57%) | 18,096,955 |
| 29 Sep 2008 | GBX | 287.5498 | 290.4431 | 282.6534 | 283.9888 | 283.1953 | -6.899 (-2.37%) | 14,730,654 |
| 26 Sep 2008 | GBX | 284.879 | 292.6687 | 283.5437 | 290.8882 | 290.0754 | +4.451 (+1.55%) | 14,859,270 |
| 25 Sep 2008 | GBX | 296.2297 | 296.2297 | 283.9888 | 286.437 | 285.6366 | -8.235 (-2.79%) | 17,737,044 |
| 24 Sep 2008 | GBX | 300.0132 | 305.3547 | 287.1047 | 294.6718 | 293.8484 | +0.445 (+0.15%) | 36,355,439 |
| 23 Sep 2008 | GBX | 296.0071 | 296.0071 | 288.44 | 294.2266 | 293.4044 | +4.006 (+1.38%) | 12,404,333 |
| 22 Sep 2008 | GBX | 301.3486 | 301.3486 | 288.2175 | 290.2205 | 289.4095 | -2.448 (-0.84%) | 10,530,940 |
| 19 Sep 2008 | GBX | 278.8699 | 302.2389 | 275.9766 | 292.6687 | 291.8509 | +8.235 (+2.90%) | 33,999,597 |
