| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2008 | GBX | 293.3364 | 293.3364 | 281.318 | 284.4339 | 283.6391 | -5.341 (-1.84%) | 28,471,009 |
| 17 Sep 2008 | GBX | 289.7754 | 295.3394 | 287.3272 | 289.7754 | 288.9657 | -5.787 (-1.96%) | 26,590,622 |
| 16 Sep 2008 | GBX | 278.4247 | 306.245 | 278.4247 | 295.562 | 294.7361 | +8.902 (+3.11%) | 59,921,223 |
| 15 Sep 2008 | GBX | 283.7662 | 289.7754 | 274.8638 | 286.6595 | 285.8585 | +3.784 (+1.34%) | 16,542,645 |
| 12 Sep 2008 | GBX | 284.2114 | 285.9918 | 279.9827 | 282.876 | 282.0856 | +2.226 (+0.79%) | 11,062,287 |
| 11 Sep 2008 | GBX | 285.7693 | 287.5498 | 276.4217 | 280.6504 | 279.8662 | -4.229 (-1.48%) | 16,084,772 |
| 10 Sep 2008 | GBX | 287.5498 | 290.6656 | 280.2052 | 284.879 | 284.083 | -3.561 (-1.23%) | 14,686,857 |
| 9 Sep 2008 | GBX | 293.1138 | 295.7846 | 287.1047 | 288.44 | 287.634 | -0.668 (-0.23%) | 22,400,424 |
| 8 Sep 2008 | GBX | 289.1077 | 294.6718 | 283.7662 | 289.1077 | 288.2999 | +7.79 (+2.77%) | 6,933,140 |
| 5 Sep 2008 | GBX | 276.8668 | 283.3211 | 275.3089 | 281.318 | 280.5319 | +0.89 (+0.32%) | 14,515,747 |
| 4 Sep 2008 | GBX | 286.6595 | 292.001 | 279.9827 | 280.4278 | 279.6442 | -6.899 (-2.40%) | 13,244,673 |
| 3 Sep 2008 | GBX | 292.6687 | 294.0041 | 285.7693 | 287.3272 | 286.5243 | -7.122 (-2.42%) | 11,109,911 |
| 2 Sep 2008 | GBX | 292.8913 | 297.5651 | 291.7784 | 294.4492 | 293.6264 | +2.448 (+0.84%) | 10,301,111 |
| 1 Sep 2008 | GBX | 289.5528 | 294.4492 | 287.5498 | 292.001 | 291.1851 | +0.668 (+0.23%) | 8,601,922 |
| 29 Aug 2008 | GBX | 290.6656 | 293.5589 | 289.1077 | 291.3333 | 290.5192 | +2.226 (+0.77%) | 17,501,637 |
| 28 Aug 2008 | GBX | 282.876 | 290.8882 | 280.6504 | 289.1077 | 288.2999 | +5.119 (+1.80%) | 12,890,018 |
| 27 Aug 2008 | GBX | 283.3211 | 285.3242 | 279.0924 | 283.9888 | 283.1953 | +4.229 (+1.51%) | 13,503,006 |
| 26 Aug 2008 | GBX | 276.6443 | 281.7632 | 272.8607 | 279.7601 | 278.9784 | +0.668 (+0.24%) | 9,890,735 |
| 22 Aug 2008 | GBX | 275.5314 | 279.0924 | 272.6381 | 279.0924 | 278.3125 | +5.119 (+1.87%) | 9,077,349 |
| 21 Aug 2008 | GBX | 269.5223 | 274.6412 | 266.629 | 273.9735 | 273.2079 | +3.116 (+1.15%) | 12,284,905 |
| 20 Aug 2008 | GBX | 270.19 | 274.6412 | 268.1869 | 270.8576 | 270.1007 | +2.003 (+0.75%) | 16,669,352 |
| 19 Aug 2008 | GBX | 270.8576 | 272.8607 | 268.632 | 268.8546 | 268.1033 | -3.561 (-1.31%) | 7,923,782 |
| 18 Aug 2008 | GBX | 273.0833 | 274.4186 | 268.632 | 272.4156 | 271.6544 | -0.89 (-0.33%) | 9,071,274 |
| 15 Aug 2008 | GBX | 275.9766 | 277.3119 | 270.6351 | 273.3058 | 272.5421 | -1.335 (-0.49%) | 10,796,424 |
| 14 Aug 2008 | GBX | 279.9827 | 280.6504 | 273.5284 | 274.6412 | 273.8738 | -5.119 (-1.83%) | 11,267,120 |
| 13 Aug 2008 | GBX | 281.7632 | 283.9888 | 275.0863 | 279.7601 | 278.9784 | -2.003 (-0.71%) | 12,027,056 |
| 12 Aug 2008 | GBX | 279.5376 | 283.0985 | 279.0924 | 281.7632 | 280.9759 | +1.113 (+0.40%) | 14,106,523 |
| 11 Aug 2008 | GBX | 276.1991 | 282.4309 | 275.754 | 280.6504 | 279.8662 | +4.006 (+1.45%) | 12,141,192 |
| 8 Aug 2008 | GBX | 269.5223 | 278.6473 | 269.5223 | 276.6443 | 275.8713 | +4.229 (+1.55%) | 9,606,331 |
| 7 Aug 2008 | GBX | 267.0741 | 274.1961 | 267.0741 | 272.4156 | 271.6544 | +2.671 (+0.99%) | 12,907,744 |
