| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | GBX | 267.7418 | 269.9674 | 263.9582 | 269.7448 | 268.9911 | +3.116 (+1.17%) | 18,724,972 |
| 5 Aug 2008 | GBX | 265.071 | 269.9674 | 264.8485 | 266.629 | 265.884 | +2.003 (+0.76%) | 11,333,596 |
| 4 Aug 2008 | GBX | 263.5131 | 271.5253 | 259.7296 | 264.6259 | 263.8865 | +0.223 (+0.08%) | 21,350,568 |
| 1 Aug 2008 | GBX | 273.9735 | 274.8638 | 260.8424 | 264.4034 | 263.6646 | -15.802 (-5.64%) | 22,560,459 |
| 31 Jul 2008 | GBX | 286.2144 | 290.8882 | 277.0894 | 280.2052 | 279.4222 | -2.893 (-1.02%) | 27,282,799 |
| 30 Jul 2008 | GBX | 277.0894 | 285.5467 | 274.1961 | 283.0985 | 282.3074 | +7.345 (+2.66%) | 29,331,950 |
| 29 Jul 2008 | GBX | 270.19 | 277.7571 | 268.632 | 275.754 | 274.9835 | +4.229 (+1.56%) | 16,437,090 |
| 28 Jul 2008 | GBX | 274.4186 | 274.8638 | 270.4125 | 271.5253 | 270.7666 | -2.893 (-1.05%) | 11,344,773 |
| 25 Jul 2008 | GBX | 273.0833 | 278.6473 | 271.5253 | 274.4186 | 273.6518 | 0.0 (0.0%) | 13,086,672 |
| 24 Jul 2008 | GBX | 275.9766 | 276.8668 | 270.8576 | 274.4186 | 273.6518 | -1.558 (-0.56%) | 14,968,082 |
| 23 Jul 2008 | GBX | 269.9674 | 277.9796 | 269.9674 | 275.9766 | 275.2054 | +6.009 (+2.23%) | 18,118,927 |
| 22 Jul 2008 | GBX | 261.5101 | 271.0802 | 258.8393 | 269.9674 | 269.213 | +8.235 (+3.15%) | 20,204,674 |
| 21 Jul 2008 | GBX | 261.0649 | 263.2905 | 256.6137 | 261.7326 | 261.0012 | +1.113 (+0.43%) | 14,980,427 |
| 18 Jul 2008 | GBX | 258.3942 | 263.2905 | 255.7234 | 260.6198 | 259.8916 | +0.89 (+0.34%) | 15,499,979 |
| 17 Jul 2008 | GBX | 265.2936 | 266.1838 | 257.5039 | 259.7296 | 259.0038 | -3.116 (-1.19%) | 18,992,897 |
| 16 Jul 2008 | GBX | 256.3911 | 263.7357 | 256.1686 | 262.8454 | 262.1109 | +6.677 (+2.61%) | 20,537,581 |
| 15 Jul 2008 | GBX | 254.8332 | 257.2814 | 252.8301 | 256.1686 | 255.4528 | +0.223 (+0.09%) | 13,010,502 |
| 14 Jul 2008 | GBX | 256.1686 | 261.0649 | 254.8332 | 255.946 | 255.2308 | +1.78 (+0.70%) | 17,213,672 |
| 11 Jul 2008 | GBX | 266.8515 | 268.1869 | 252.6076 | 254.1655 | 253.4553 | -12.018 (-4.52%) | 24,322,935 |
| 10 Jul 2008 | GBX | 274.1961 | 275.0863 | 265.2936 | 266.1838 | 265.44 | -13.799 (-4.93%) | 25,040,905 |
| 9 Jul 2008 | GBX | 280.8729 | 281.9857 | 275.3089 | 279.9827 | 279.2003 | +2.448 (+0.88%) | 14,719,241 |
| 8 Jul 2008 | GBX | 265.7387 | 277.5345 | 264.4034 | 277.5345 | 276.759 | +6.232 (+2.30%) | 20,576,089 |
| 7 Jul 2008 | GBX | 265.071 | 271.3028 | 263.5131 | 271.3028 | 270.5447 | +7.79 (+2.96%) | 11,556,681 |
| 4 Jul 2008 | GBX | 266.1838 | 266.1838 | 262.6229 | 263.5131 | 262.7768 | -2.671 (-1.00%) | 8,846,744 |
| 3 Jul 2008 | GBX | 263.7357 | 267.5192 | 259.507 | 266.1838 | 265.44 | -0.89 (-0.33%) | 13,947,860 |
| 2 Jul 2008 | GBX | 267.0741 | 272.4156 | 267.0741 | 267.0741 | 266.3278 | -0.445 (-0.17%) | 14,945,695 |
| 1 Jul 2008 | GBX | 275.3089 | 277.7571 | 266.1838 | 267.5192 | 266.7717 | -8.68 (-3.14%) | 17,574,404 |
| 30 Jun 2008 | GBX | 269.7448 | 276.1991 | 267.7418 | 276.1991 | 275.4273 | +6.899 (+2.56%) | 14,313,882 |
| 27 Jun 2008 | GBX | 267.0741 | 271.5253 | 265.9613 | 269.2997 | 268.5472 | +2.226 (+0.83%) | 12,014,992 |
| 26 Jun 2008 | GBX | 277.5345 | 277.5345 | 266.8515 | 267.0741 | 266.3278 | -11.351 (-4.08%) | 19,311,372 |
