| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | GBX | 275.754 | 280.2052 | 273.7509 | 278.4247 | 277.6467 | +3.116 (+1.13%) | 13,145,184 |
| 24 Jun 2008 | GBX | 280.6504 | 283.3211 | 271.7479 | 275.3089 | 274.5396 | -6.232 (-2.21%) | 13,769,550 |
| 23 Jun 2008 | GBX | 275.9766 | 285.3242 | 273.7509 | 281.5406 | 280.7539 | +6.454 (+2.35%) | 17,759,768 |
| 20 Jun 2008 | GBX | 277.5345 | 279.9827 | 274.1961 | 275.0863 | 274.3176 | -2.671 (-0.96%) | 19,592,619 |
| 19 Jun 2008 | GBX | 269.9674 | 281.7632 | 269.9674 | 277.7571 | 276.981 | +5.564 (+2.04%) | 22,999,707 |
| 18 Jun 2008 | GBX | 270.6351 | 273.9735 | 266.629 | 272.193 | 271.4324 | +1.113 (+0.41%) | 14,517,488 |
| 17 Jun 2008 | GBX | 272.4156 | 273.0833 | 270.8576 | 271.0802 | 270.3227 | -1.113 (-0.41%) | 10,251,209 |
| 16 Jun 2008 | GBX | 273.3058 | 273.9735 | 270.19 | 272.193 | 271.4324 | +0.668 (+0.25%) | 13,871,521 |
| 13 Jun 2008 | GBX | 267.9643 | 272.193 | 265.071 | 271.5253 | 270.7666 | +1.558 (+0.58%) | 12,750,866 |
| 12 Jun 2008 | GBX | 271.0802 | 273.0833 | 267.0741 | 269.9674 | 269.213 | -1.558 (-0.57%) | 22,288,906 |
| 11 Jun 2008 | GBX | 265.5162 | 273.0833 | 265.071 | 271.5253 | 270.7666 | +7.79 (+2.95%) | 26,591,822 |
| 10 Jun 2008 | GBX | 264.6259 | 265.7387 | 262.1777 | 263.7357 | 262.9987 | -1.78 (-0.67%) | 9,645,738 |
| 9 Jun 2008 | GBX | 265.7387 | 267.7418 | 261.9552 | 265.5162 | 264.7743 | -1.78 (-0.67%) | 13,100,117 |
| 6 Jun 2008 | GBX | 271.5253 | 275.9766 | 265.071 | 267.2967 | 266.5498 | -3.338 (-1.23%) | 22,430,741 |
| 5 Jun 2008 | GBX | 265.071 | 270.8576 | 264.4034 | 270.6351 | 269.8789 | +6.232 (+2.36%) | 19,757,943 |
| 4 Jun 2008 | GBX | 265.5162 | 265.5162 | 261.2875 | 264.4034 | 263.6646 | 0.0 (0.0%) | 14,308,479 |
| 3 Jun 2008 | GBX | 261.9552 | 265.2936 | 260.3972 | 264.4034 | 263.6646 | +3.338 (+1.28%) | 12,516,527 |
| 2 Jun 2008 | GBX | 263.9582 | 263.9582 | 256.8363 | 261.0649 | 260.3354 | -0.445 (-0.17%) | 11,780,742 |
| 30 May 2008 | GBX | 265.9613 | 267.5192 | 259.9521 | 261.5101 | 260.7794 | -2.893 (-1.09%) | 21,143,437 |
| 29 May 2008 | GBX | 262.1777 | 264.8485 | 261.0649 | 264.4034 | 263.6646 | +2.893 (+1.11%) | 12,065,607 |
| 28 May 2008 | GBX | 258.6167 | 263.7357 | 256.6137 | 261.5101 | 260.7794 | +3.338 (+1.29%) | 11,607,363 |
| 27 May 2008 | GBX | 258.3942 | 260.3972 | 255.7234 | 258.1716 | 257.4502 | +1.78 (+0.69%) | 13,791,364 |
| 23 May 2008 | GBX | 257.7265 | 258.8393 | 255.7234 | 256.3911 | 255.6747 | -2.003 (-0.78%) | 11,015,362 |
| 22 May 2008 | GBX | 259.7296 | 261.0649 | 257.0588 | 258.3942 | 257.6722 | -4.006 (-1.53%) | 18,765,993 |
| 21 May 2008 | GBX | 264.8485 | 265.5162 | 260.8424 | 262.4003 | 261.6671 | -1.558 (-0.59%) | 14,865,515 |
| 20 May 2008 | GBX | 263.9582 | 265.9613 | 261.5101 | 263.9582 | 263.2206 | -1.113 (-0.42%) | 13,157,169 |
| 19 May 2008 | GBX | 258.3942 | 265.2936 | 258.1716 | 265.071 | 264.3303 | +6.009 (+2.32%) | 8,354,493 |
| 16 May 2008 | GBX | 260.3972 | 263.7357 | 254.6106 | 259.0619 | 258.338 | -1.558 (-0.60%) | 13,205,481 |
| 15 May 2008 | GBX | 257.2814 | 261.5101 | 256.8363 | 260.6198 | 259.8916 | +2.448 (+0.95%) | 14,256,763 |
| 14 May 2008 | GBX | 262.1777 | 264.1808 | 257.2814 | 258.1716 | 257.4502 | -3.116 (-1.19%) | 20,057,287 |
