| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2008 | GBX | 263.7357 | 263.7357 | 256.8363 | 261.2875 | 260.5574 | -1.558 (-0.59%) | 14,757,871 |
| 12 May 2008 | GBX | 253.4978 | 264.8485 | 250.8271 | 262.8454 | 262.1109 | +6.899 (+2.70%) | 19,557,415 |
| 9 May 2008 | GBX | 259.0619 | 259.0619 | 253.2753 | 255.946 | 255.2308 | -4.674 (-1.79%) | 15,242,893 |
| 8 May 2008 | GBX | 258.8393 | 261.2875 | 257.9491 | 260.6198 | 259.8916 | -0.668 (-0.26%) | 63,689,686 |
| 7 May 2008 | GBX | 264.1808 | 264.8485 | 258.8393 | 261.2875 | 260.5574 | -4.006 (-1.51%) | 16,507,498 |
| 6 May 2008 | GBX | 268.4095 | 268.632 | 263.068 | 265.2936 | 264.5523 | -2.671 (-1.00%) | 49,806,135 |
| 2 May 2008 | GBX | 263.9582 | 271.7479 | 262.8454 | 267.9643 | 267.2155 | +5.119 (+1.95%) | 29,200,111 |
| 1 May 2008 | GBX | 260.8424 | 263.5131 | 257.0588 | 262.8454 | 262.1109 | +1.113 (+0.43%) | 9,076,522 |
| 30 Apr 2008 | GBX | 263.5131 | 263.9582 | 259.507 | 261.7326 | 261.0012 | -2.003 (-0.76%) | 12,011,700 |
| 29 Apr 2008 | GBX | 266.4064 | 266.4064 | 262.1777 | 263.7357 | 262.9987 | -2.226 (-0.84%) | 17,350,342 |
| 28 Apr 2008 | GBX | 265.5162 | 266.8515 | 264.4034 | 265.9613 | 265.2181 | -0.223 (-0.08%) | 10,739,016 |
| 25 Apr 2008 | GBX | 264.4034 | 267.2967 | 261.9552 | 266.1838 | 265.44 | +3.116 (+1.18%) | 14,040,609 |
| 24 Apr 2008 | GBX | 261.0649 | 263.9582 | 257.9491 | 263.068 | 262.3329 | +2.003 (+0.77%) | 19,773,355 |
| 23 Apr 2008 | GBX | 263.068 | 265.9613 | 257.2814 | 261.0649 | 260.3354 | -10.46 (-3.85%) | 34,244,743 |
| 22 Apr 2008 | GBX | 266.629 | 274.1961 | 265.5162 | 271.5253 | 270.7666 | +4.006 (+1.50%) | 24,273,219 |
| 21 Apr 2008 | GBX | 272.8607 | 273.5284 | 266.4064 | 267.5192 | 266.7717 | -6.009 (-2.20%) | 17,334,190 |
| 18 Apr 2008 | GBX | 278.4247 | 278.8699 | 271.9705 | 273.5284 | 272.7641 | -2.893 (-1.05%) | 17,463,861 |
| 17 Apr 2008 | GBX | 275.3089 | 278.2022 | 272.8607 | 276.4217 | 275.6493 | +3.116 (+1.14%) | 15,060,034 |
| 16 Apr 2008 | GBX | 273.7509 | 273.7509 | 268.8546 | 273.3058 | 272.5421 | +3.561 (+1.32%) | 10,268,523 |
| 15 Apr 2008 | GBX | 270.6351 | 274.1961 | 268.8546 | 269.7448 | 268.9911 | -0.223 (-0.08%) | 12,374,757 |
| 14 Apr 2008 | GBX | 276.8668 | 277.5345 | 269.2997 | 269.9674 | 269.213 | -8.457 (-3.04%) | 59,511,087 |
| 11 Apr 2008 | GBX | 280.2052 | 282.876 | 277.0894 | 278.4247 | 277.6467 | -0.445 (-0.16%) | 13,263,465 |
| 10 Apr 2008 | GBX | 276.6443 | 280.4278 | 276.1991 | 278.8699 | 278.0907 | +1.335 (+0.48%) | 15,236,041 |
| 9 Apr 2008 | GBX | 280.6504 | 281.9857 | 276.8668 | 277.5345 | 276.759 | -4.006 (-1.42%) | 13,311,620 |
| 8 Apr 2008 | GBX | 279.5376 | 283.5437 | 278.2022 | 281.5406 | 280.7539 | +0.445 (+0.16%) | 15,552,482 |
| 7 Apr 2008 | GBX | 273.3058 | 283.3211 | 271.5253 | 281.0955 | 280.31 | +10.905 (+4.04%) | 23,489,639 |
| 4 Apr 2008 | GBX | 272.8607 | 274.1961 | 269.2997 | 270.19 | 269.435 | -0.89 (-0.33%) | 15,300,192 |
| 3 Apr 2008 | GBX | 274.1961 | 275.0863 | 270.19 | 271.0802 | 270.3227 | -1.558 (-0.57%) | 16,966,662 |
| 2 Apr 2008 | GBX | 270.6351 | 273.9735 | 267.9643 | 272.6381 | 271.8763 | +1.78 (+0.66%) | 15,111,054 |
| 1 Apr 2008 | GBX | 264.1808 | 273.3058 | 264.1808 | 270.8576 | 270.1007 | +5.341 (+2.01%) | 19,807,356 |
