| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | GBX | 298.2327 | 301.126 | 296.0071 | 297.5651 | 296.7336 | 0.0 (0.0%) | 11,119,529 |
| 13 Feb 2008 | GBX | 290.2205 | 300.4584 | 289.7754 | 297.5651 | 296.7336 | +4.006 (+1.36%) | 20,029,892 |
| 12 Feb 2008 | GBX | 289.3303 | 293.5589 | 285.9918 | 293.5589 | 292.7386 | +6.899 (+2.41%) | 15,556,896 |
| 11 Feb 2008 | GBX | 287.5498 | 291.5559 | 285.5467 | 286.6595 | 285.8585 | -2.893 (-1.00%) | 10,953,929 |
| 8 Feb 2008 | GBX | 293.5589 | 293.5589 | 285.9918 | 289.5528 | 288.7437 | -1.335 (-0.46%) | 15,693,701 |
| 7 Feb 2008 | GBX | 298.2327 | 299.5681 | 290.2205 | 290.8882 | 290.0754 | -7.122 (-2.39%) | 22,739,105 |
| 6 Feb 2008 | GBX | 292.4461 | 300.2358 | 291.3333 | 298.0102 | 297.1775 | +3.338 (+1.13%) | 18,421,753 |
| 5 Feb 2008 | GBX | 299.123 | 302.684 | 292.8913 | 294.6718 | 293.8484 | -6.454 (-2.14%) | 16,817,299 |
| 4 Feb 2008 | GBX | 301.7937 | 302.684 | 297.7876 | 301.126 | 300.2846 | +1.78 (+0.59%) | 9,607,828 |
| 1 Feb 2008 | GBX | 297.3425 | 300.4584 | 292.6687 | 299.3455 | 298.509 | +4.006 (+1.36%) | 16,524,931 |
| 31 Jan 2008 | GBX | 285.3242 | 297.5651 | 281.0955 | 295.3394 | 294.5141 | +9.793 (+3.43%) | 20,124,191 |
| 30 Jan 2008 | GBX | 289.7754 | 289.7754 | 282.4309 | 285.5467 | 284.7488 | -4.674 (-1.61%) | 13,083,852 |
| 29 Jan 2008 | GBX | 288.8851 | 292.4461 | 284.2114 | 290.2205 | 289.4095 | +4.006 (+1.40%) | 15,957,268 |
| 28 Jan 2008 | GBX | 287.7723 | 289.5528 | 282.2083 | 286.2144 | 285.4146 | -3.561 (-1.23%) | 13,385,914 |
| 25 Jan 2008 | GBX | 301.5712 | 301.5712 | 286.6595 | 289.7754 | 288.9657 | -3.784 (-1.29%) | 17,051,875 |
| 24 Jan 2008 | GBX | 280.2052 | 295.7846 | 276.8668 | 293.5589 | 292.7386 | +19.14 (+6.97%) | 27,421,413 |
| 23 Jan 2008 | GBX | 291.7784 | 291.7784 | 273.7509 | 274.4186 | 273.6518 | -12.463 (-4.34%) | 26,349,934 |
| 22 Jan 2008 | GBX | 280.4278 | 289.1077 | 274.1961 | 286.8821 | 286.0805 | +0.445 (+0.16%) | 35,224,955 |
| 21 Jan 2008 | GBX | 295.562 | 299.123 | 282.4309 | 286.437 | 285.6366 | -13.131 (-4.38%) | 26,499,993 |
| 18 Jan 2008 | GBX | 299.5681 | 310.6962 | 298.0102 | 299.5681 | 298.731 | -1.335 (-0.44%) | 27,546,479 |
| 17 Jan 2008 | GBX | 298.2327 | 302.4614 | 297.3425 | 300.9035 | 300.0627 | +1.335 (+0.45%) | 24,436,265 |
| 16 Jan 2008 | GBX | 296.8974 | 303.3517 | 291.3333 | 299.5681 | 298.731 | +3.116 (+1.05%) | 30,855,190 |
| 15 Jan 2008 | GBX | 298.9004 | 301.126 | 295.562 | 296.4522 | 295.6238 | -3.338 (-1.11%) | 20,148,679 |
| 14 Jan 2008 | GBX | 303.5742 | 305.3547 | 298.0102 | 299.7907 | 298.953 | -4.229 (-1.39%) | 20,254,795 |
| 11 Jan 2008 | GBX | 307.8029 | 310.6962 | 302.0163 | 304.0193 | 303.1698 | -4.451 (-1.44%) | 15,934,589 |
| 10 Jan 2008 | GBX | 311.1413 | 311.809 | 306.4675 | 308.4706 | 307.6086 | +1.335 (+0.43%) | 14,188,658 |
| 9 Jan 2008 | GBX | 304.9096 | 309.1383 | 302.9065 | 307.1352 | 306.277 | +1.113 (+0.36%) | 14,261,671 |
| 8 Jan 2008 | GBX | 307.1352 | 311.1413 | 303.1291 | 306.0224 | 305.1673 | +0.668 (+0.22%) | 25,534,263 |
| 7 Jan 2008 | GBX | 304.2419 | 309.5834 | 303.3517 | 305.3547 | 304.5015 | +0.223 (+0.07%) | 13,523,865 |
| 4 Jan 2008 | GBX | 315.5926 | 315.5926 | 304.4645 | 305.1322 | 304.2796 | -9.348 (-2.97%) | 21,710,414 |
