| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | GBX | 314.0346 | 318.931 | 311.3639 | 314.4797 | 313.601 | -1.558 (-0.49%) | 15,738,048 |
| 2 Jan 2008 | GBX | 317.5956 | 323.8273 | 314.9249 | 316.0377 | 315.1546 | -3.338 (-1.05%) | 6,686,001 |
| 31 Dec 2007 | GBX | 320.0438 | 323.6048 | 316.4828 | 319.3761 | 318.4837 | -3.784 (-1.17%) | 2,014,042 |
| 28 Dec 2007 | GBX | 322.492 | 325.8304 | 321.1566 | 323.1597 | 322.2567 | -1.78 (-0.55%) | 2,484,748 |
| 27 Dec 2007 | GBX | 318.931 | 325.8304 | 318.4859 | 324.9402 | 324.0322 | +4.896 (+1.53%) | 6,823,600 |
| 24 Dec 2007 | GBX | 317.8182 | 320.4889 | 316.4828 | 320.0438 | 319.1495 | +2.226 (+0.70%) | 1,493,783 |
| 21 Dec 2007 | GBX | 315.5926 | 319.1535 | 311.3639 | 317.8182 | 316.9301 | +5.341 (+1.71%) | 20,743,649 |
| 20 Dec 2007 | GBX | 316.4828 | 317.3731 | 311.1413 | 312.4767 | 311.6036 | -4.229 (-1.34%) | 13,752,127 |
| 19 Dec 2007 | GBX | 323.8273 | 323.8273 | 315.5926 | 316.7054 | 315.8204 | -6.009 (-1.86%) | 22,138,530 |
| 18 Dec 2007 | GBX | 324.7176 | 328.2786 | 322.2694 | 322.7145 | 321.8127 | -2.893 (-0.89%) | 15,262,821 |
| 17 Dec 2007 | GBX | 326.053 | 327.6109 | 323.8273 | 325.6078 | 324.698 | -4.674 (-1.42%) | 12,222,518 |
| 14 Dec 2007 | GBX | 320.4889 | 331.617 | 319.8212 | 330.2816 | 329.3587 | +6.009 (+1.85%) | 17,027,376 |
| 13 Dec 2007 | GBX | 325.8304 | 327.8335 | 319.8212 | 324.2725 | 323.3664 | -6.454 (-1.95%) | 21,166,710 |
| 12 Dec 2007 | GBX | 327.6109 | 330.7268 | 324.495 | 330.7268 | 329.8027 | +2.448 (+0.75%) | 22,837,685 |
| 11 Dec 2007 | GBX | 328.9463 | 330.9493 | 327.1658 | 328.2786 | 327.3613 | -0.223 (-0.07%) | 14,879,511 |
| 10 Dec 2007 | GBX | 327.8335 | 331.8396 | 326.4981 | 328.5011 | 327.5832 | -0.223 (-0.07%) | 18,609,028 |
| 7 Dec 2007 | GBX | 332.5072 | 333.8426 | 327.8335 | 328.7237 | 327.8052 | -1.78 (-0.54%) | 17,050,066 |
| 6 Dec 2007 | GBX | 329.8365 | 333.8426 | 324.9402 | 330.5042 | 329.5807 | +2.003 (+0.61%) | 13,860,794 |
| 5 Dec 2007 | GBX | 324.7176 | 328.5011 | 323.8273 | 328.5011 | 327.5832 | +5.119 (+1.58%) | 17,858,561 |
| 4 Dec 2007 | GBX | 327.1658 | 327.1658 | 322.9371 | 323.3822 | 322.4786 | -2.893 (-0.89%) | 16,466,105 |
| 3 Dec 2007 | GBX | 325.1627 | 327.1658 | 320.934 | 326.2755 | 325.3638 | +2.226 (+0.69%) | 14,226,007 |
| 30 Nov 2007 | GBX | 320.2664 | 324.7176 | 317.5956 | 324.0499 | 323.1444 | +4.006 (+1.25%) | 16,894,559 |
| 29 Nov 2007 | GBX | 320.7115 | 320.7115 | 314.9249 | 320.0438 | 319.1495 | +3.338 (+1.05%) | 16,006,524 |
| 28 Nov 2007 | GBX | 313.8121 | 318.0407 | 308.4706 | 316.7054 | 315.8204 | +4.674 (+1.50%) | 16,761,427 |
| 27 Nov 2007 | GBX | 306.245 | 314.0346 | 306.0224 | 312.0316 | 311.1597 | +4.229 (+1.37%) | 18,897,172 |
| 26 Nov 2007 | GBX | 311.5864 | 312.4767 | 307.1352 | 307.8029 | 306.9428 | -1.78 (-0.58%) | 18,291,093 |
| 23 Nov 2007 | GBX | 317.8182 | 320.7115 | 304.687 | 309.5834 | 308.7183 | -6.899 (-2.18%) | 21,292,744 |
| 22 Nov 2007 | GBX | 303.5742 | 316.4828 | 301.126 | 316.4828 | 315.5985 | +17.137 (+5.72%) | 19,027,135 |
| 21 Nov 2007 | GBX | 310.9188 | 312.0316 | 299.3455 | 299.3455 | 298.509 | -15.134 (-4.81%) | 26,440,224 |
| 20 Nov 2007 | GBX | 312.9218 | 317.8182 | 311.809 | 314.4797 | 313.601 | +2.448 (+0.78%) | 22,121,714 |
