| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2007 | GBX | 316.9279 | 317.1505 | 309.3608 | 312.0316 | 311.1597 | -4.896 (-1.54%) | 19,975,298 |
| 16 Nov 2007 | GBX | 310.6962 | 318.7084 | 309.1383 | 316.9279 | 316.0423 | +6.232 (+2.01%) | 24,692,708 |
| 15 Nov 2007 | GBX | 310.4736 | 314.7023 | 310.0285 | 310.6962 | 309.828 | -0.668 (-0.21%) | 20,630,061 |
| 14 Nov 2007 | GBX | 313.1444 | 313.1444 | 304.9096 | 311.3639 | 310.4939 | +0.223 (+0.07%) | 24,274,634 |
| 13 Nov 2007 | GBX | 317.5956 | 320.934 | 309.1383 | 311.1413 | 310.2719 | -10.015 (-3.12%) | 21,934,351 |
| 12 Nov 2007 | GBX | 316.0377 | 321.3792 | 312.4767 | 321.1566 | 320.2592 | +4.896 (+1.55%) | 14,908,481 |
| 9 Nov 2007 | GBX | 321.3792 | 322.9371 | 314.4797 | 316.2602 | 315.3765 | -4.674 (-1.46%) | 14,195,117 |
| 8 Nov 2007 | GBX | 316.0377 | 322.2694 | 312.6993 | 320.934 | 320.0372 | +4.451 (+1.41%) | 19,515,112 |
| 7 Nov 2007 | GBX | 323.1597 | 323.1597 | 313.3669 | 316.4828 | 315.5985 | -6.009 (-1.86%) | 21,998,479 |
| 6 Nov 2007 | GBX | 326.9432 | 328.2786 | 320.2664 | 322.492 | 321.5909 | -1.78 (-0.55%) | 15,283,848 |
| 5 Nov 2007 | GBX | 318.931 | 326.4981 | 318.931 | 324.2725 | 323.3664 | +2.003 (+0.62%) | 13,926,113 |
| 2 Nov 2007 | GBX | 322.492 | 324.9402 | 318.931 | 322.2694 | 321.3689 | -1.558 (-0.48%) | 14,557,230 |
| 1 Nov 2007 | GBX | 327.1658 | 330.5042 | 320.2664 | 323.8273 | 322.9224 | -4.451 (-1.36%) | 13,828,533 |
| 31 Oct 2007 | GBX | 328.5011 | 333.1749 | 325.1627 | 328.2786 | 327.3613 | +2.003 (+0.61%) | 32,860,802 |
| 30 Oct 2007 | GBX | 320.0438 | 326.9432 | 320.0438 | 326.2755 | 325.3638 | +6.232 (+1.95%) | 18,215,451 |
| 29 Oct 2007 | GBX | 327.8335 | 328.2786 | 319.1535 | 320.0438 | 319.1495 | -4.229 (-1.30%) | 29,165,423 |
| 26 Oct 2007 | GBX | 330.9493 | 333.1749 | 322.2694 | 324.2725 | 323.3664 | -7.345 (-2.21%) | 32,075,897 |
| 25 Oct 2007 | GBX | 336.7359 | 337.4036 | 330.0591 | 331.617 | 330.6904 | -4.229 (-1.26%) | 27,650,450 |
| 24 Oct 2007 | GBX | 336.7359 | 340.9646 | 332.9524 | 335.8457 | 334.9073 | -1.558 (-0.46%) | 16,851,526 |
| 23 Oct 2007 | GBX | 331.8396 | 338.739 | 328.2786 | 337.4036 | 336.4608 | +8.235 (+2.50%) | 20,621,863 |
| 22 Oct 2007 | GBX | 317.8182 | 330.7268 | 315.1474 | 329.1688 | 328.249 | +0.89 (+0.27%) | 20,624,692 |
| 19 Oct 2007 | GBX | 330.0591 | 332.2847 | 326.9432 | 328.2786 | 327.3613 | -3.561 (-1.07%) | 15,161,893 |
| 18 Oct 2007 | GBX | 331.3944 | 334.2877 | 328.5011 | 331.8396 | 330.9123 | +1.335 (+0.40%) | 15,729,713 |
| 17 Oct 2007 | GBX | 326.4981 | 331.1719 | 324.9402 | 330.5042 | 329.5807 | +3.338 (+1.02%) | 34,499,357 |
| 16 Oct 2007 | GBX | 335.6231 | 335.8457 | 326.9432 | 327.1658 | 326.2516 | -8.235 (-2.46%) | 36,957,194 |
| 15 Oct 2007 | GBX | 340.0743 | 341.8548 | 334.5103 | 335.4006 | 334.4634 | -5.564 (-1.63%) | 27,141,704 |
| 12 Oct 2007 | GBX | 344.5256 | 345.861 | 338.9615 | 340.9646 | 340.0118 | -5.787 (-1.67%) | 21,104,053 |
| 11 Oct 2007 | GBX | 352.9829 | 352.9829 | 346.0835 | 346.7512 | 345.7823 | -5.119 (-1.45%) | 23,580,657 |
| 10 Oct 2007 | GBX | 353.8732 | 353.8732 | 347.4189 | 351.8701 | 350.8869 | -0.89 (-0.25%) | 12,118,468 |
| 9 Oct 2007 | GBX | 342.7451 | 353.2055 | 340.2969 | 352.7604 | 351.7747 | +9.125 (+2.66%) | 20,316,035 |
