| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2007 | GBX | 348.9768 | 352.9829 | 342.9677 | 343.6353 | 342.6751 | -6.009 (-1.72%) | 13,668,769 |
| 5 Oct 2007 | GBX | 346.3061 | 349.6445 | 343.8579 | 349.6445 | 348.6675 | +3.561 (+1.03%) | 19,769,099 |
| 4 Oct 2007 | GBX | 343.1902 | 347.1963 | 341.4097 | 346.0835 | 345.1164 | +1.558 (+0.45%) | 28,317,883 |
| 3 Oct 2007 | GBX | 339.4067 | 344.9707 | 339.4067 | 344.5256 | 343.5629 | +5.119 (+1.51%) | 14,927,498 |
| 2 Oct 2007 | GBX | 347.1963 | 348.7543 | 338.739 | 339.4067 | 338.4583 | -6.677 (-1.93%) | 15,654,656 |
| 1 Oct 2007 | GBX | 335.6231 | 346.0835 | 334.7329 | 346.0835 | 345.1164 | +7.345 (+2.17%) | 18,843,748 |
| 28 Sep 2007 | GBX | 338.2939 | 340.5195 | 333.6201 | 338.739 | 337.7925 | -0.223 (-0.07%) | 17,000,406 |
| 27 Sep 2007 | GBX | 341.6323 | 341.8548 | 337.8487 | 338.9615 | 338.0143 | +1.78 (+0.53%) | 16,173,703 |
| 26 Sep 2007 | GBX | 334.9554 | 340.9646 | 333.8426 | 337.181 | 336.2388 | 0.0 (0.0%) | 15,518,008 |
| 25 Sep 2007 | GBX | 340.9646 | 344.9707 | 335.8457 | 337.181 | 336.2388 | -4.229 (-1.24%) | 24,821,526 |
| 24 Sep 2007 | GBX | 343.4128 | 344.5256 | 340.5195 | 341.4097 | 340.4557 | -1.113 (-0.32%) | 7,382,552 |
| 21 Sep 2007 | GBX | 341.4097 | 346.3061 | 341.4097 | 342.5225 | 341.5654 | -1.335 (-0.39%) | 31,135,629 |
| 20 Sep 2007 | GBX | 341.8548 | 344.5256 | 338.9615 | 343.8579 | 342.8971 | +0.445 (+0.13%) | 13,681,125 |
| 19 Sep 2007 | GBX | 342.7451 | 346.0835 | 337.8487 | 343.4128 | 342.4532 | +5.564 (+1.65%) | 23,031,293 |
| 18 Sep 2007 | GBX | 327.1658 | 340.0743 | 326.7206 | 337.8487 | 336.9047 | +8.457 (+2.57%) | 22,216,565 |
| 17 Sep 2007 | GBX | 335.178 | 335.178 | 329.1688 | 329.3914 | 328.471 | -5.564 (-1.66%) | 15,020,809 |
| 14 Sep 2007 | GBX | 333.8426 | 338.5164 | 332.7298 | 334.9554 | 334.0194 | -1.335 (-0.40%) | 14,000,463 |
| 13 Sep 2007 | GBX | 334.5103 | 337.181 | 331.1719 | 336.2908 | 335.3511 | +1.558 (+0.47%) | 20,408,515 |
| 12 Sep 2007 | GBX | 335.6231 | 336.0682 | 332.2847 | 334.7329 | 333.7976 | -1.335 (-0.40%) | 11,939,192 |
| 11 Sep 2007 | GBX | 331.1719 | 336.0682 | 328.7237 | 336.0682 | 335.1291 | +6.899 (+2.10%) | 28,658,148 |
| 10 Sep 2007 | GBX | 332.5072 | 335.178 | 328.056 | 329.1688 | 328.249 | -2.003 (-0.60%) | 13,939,884 |
| 7 Sep 2007 | GBX | 339.4067 | 341.6323 | 330.5042 | 331.1719 | 330.2465 | -9.57 (-2.81%) | 40,375,708 |
| 6 Sep 2007 | GBX | 342.7451 | 342.7451 | 337.181 | 340.742 | 339.7899 | +1.558 (+0.46%) | 17,688,754 |
| 5 Sep 2007 | GBX | 344.9707 | 344.9707 | 337.6262 | 339.1841 | 338.2363 | -5.119 (-1.49%) | 19,788,743 |
| 4 Sep 2007 | GBX | 339.8518 | 345.4158 | 338.0713 | 344.303 | 343.3409 | +3.116 (+0.91%) | 23,335,882 |
| 3 Sep 2007 | GBX | 344.5256 | 344.5256 | 340.0743 | 341.1872 | 340.2338 | -2.003 (-0.58%) | 12,854,354 |
| 31 Aug 2007 | GBX | 341.8548 | 343.6353 | 337.8487 | 343.1902 | 342.2312 | +4.006 (+1.18%) | 22,617,678 |
| 30 Aug 2007 | GBX | 336.9585 | 340.2969 | 333.6201 | 339.1841 | 338.2363 | +4.896 (+1.46%) | 28,474,491 |
| 29 Aug 2007 | GBX | 329.3914 | 334.7329 | 328.2786 | 334.2877 | 333.3536 | +2.893 (+0.87%) | 38,594,855 |
| 28 Aug 2007 | GBX | 335.4006 | 337.4036 | 330.7268 | 331.3944 | 330.4684 | -1.78 (-0.53%) | 17,861,762 |
