| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2007 | GBX | 330.0591 | 333.3975 | 330.0591 | 333.1749 | 332.2439 | +3.116 (+0.94%) | 11,934,216 |
| 23 Aug 2007 | GBX | 332.2847 | 334.2877 | 328.7237 | 330.0591 | 329.1368 | -0.89 (-0.27%) | 23,079,697 |
| 22 Aug 2007 | GBX | 331.1719 | 334.9554 | 328.2786 | 330.9493 | 330.0245 | +2.671 (+0.81%) | 56,396,911 |
| 21 Aug 2007 | GBX | 325.1627 | 329.6139 | 321.1566 | 328.2786 | 327.3613 | +3.116 (+0.96%) | 31,098,842 |
| 20 Aug 2007 | GBX | 322.7145 | 327.3883 | 320.4889 | 325.1627 | 324.2541 | +2.448 (+0.76%) | 23,896,267 |
| 17 Aug 2007 | GBX | 320.4889 | 324.495 | 310.9188 | 322.7145 | 321.8127 | +8.457 (+2.69%) | 48,259,282 |
| 16 Aug 2007 | GBX | 313.3669 | 318.2633 | 312.0316 | 314.2572 | 313.3791 | -2.671 (-0.84%) | 40,378,717 |
| 15 Aug 2007 | GBX | 308.6931 | 318.4859 | 307.5803 | 316.9279 | 316.0423 | +6.232 (+2.01%) | 33,702,456 |
| 14 Aug 2007 | GBX | 309.5834 | 315.1474 | 308.4706 | 310.6962 | 309.828 | +0.445 (+0.14%) | 34,953,254 |
| 13 Aug 2007 | GBX | 301.126 | 311.1413 | 299.7907 | 310.2511 | 309.3842 | +12.018 (+4.03%) | 42,340,331 |
| 10 Aug 2007 | GBX | 297.1199 | 303.5742 | 286.2144 | 298.2327 | 297.3994 | -3.116 (-1.03%) | 50,319,331 |
| 9 Aug 2007 | GBX | 306.9126 | 306.9126 | 292.4461 | 301.3486 | 300.5065 | -3.116 (-1.02%) | 68,186,472 |
| 8 Aug 2007 | GBX | 304.4645 | 308.0255 | 300.6809 | 304.4645 | 303.6137 | +1.335 (+0.44%) | 76,871,987 |
| 7 Aug 2007 | GBX | 300.0132 | 304.2419 | 298.6779 | 303.1291 | 302.2821 | +4.451 (+1.49%) | 57,308,670 |
| 6 Aug 2007 | GBX | 299.123 | 304.1004 | 298.0102 | 298.6779 | 297.8433 | -6.232 (-2.04%) | 38,588,492 |
| 3 Aug 2007 | GBX | 314.7023 | 315.1474 | 303.0178 | 304.9096 | 304.0576 | -8.012 (-2.56%) | 32,779,790 |
| 2 Aug 2007 | GBX | 321.3792 | 321.8243 | 311.809 | 312.9218 | 312.0474 | -3.116 (-0.99%) | 38,895,913 |
| 1 Aug 2007 | GBX | 316.9279 | 321.4148 | 315.1474 | 316.0377 | 315.1546 | -4.674 (-1.46%) | 38,654,305 |
| 31 Jul 2007 | GBX | 319.5987 | 324.7176 | 318.7084 | 320.7115 | 319.8153 | +2.003 (+0.63%) | 44,594,673 |
| 30 Jul 2007 | GBX | 322.2694 | 322.9371 | 317.8182 | 318.7084 | 317.8178 | -4.006 (-1.24%) | 38,746,954 |
| 27 Jul 2007 | GBX | 324.0499 | 331.8396 | 321.1566 | 322.7145 | 321.8127 | -5.341 (-1.63%) | 32,531,983 |
| 26 Jul 2007 | GBX | 334.0652 | 337.8487 | 323.2941 | 328.056 | 327.1393 | -6.009 (-1.80%) | 24,370,866 |
| 25 Jul 2007 | GBX | 335.178 | 341.6323 | 330.5042 | 334.0652 | 333.1317 | 0.0 (0.0%) | 27,241,979 |
| 24 Jul 2007 | GBX | 335.6231 | 337.6262 | 333.3975 | 334.0652 | 333.1317 | -4.006 (-1.18%) | 16,792,497 |
| 23 Jul 2007 | GBX | 336.5134 | 338.2939 | 335.0667 | 338.0713 | 337.1266 | +1.558 (+0.46%) | 18,223,853 |
| 20 Jul 2007 | GBX | 338.739 | 342.5225 | 336.0682 | 336.5134 | 335.5731 | -3.116 (-0.92%) | 18,012,810 |
| 19 Jul 2007 | GBX | 336.5134 | 342.0774 | 335.4006 | 339.6292 | 338.6802 | +4.006 (+1.19%) | 20,577,008 |
| 18 Jul 2007 | GBX | 339.6292 | 339.8518 | 335.6231 | 335.6231 | 334.6853 | -5.787 (-1.69%) | 17,269,994 |
| 17 Jul 2007 | GBX | 342.7451 | 343.8579 | 339.6292 | 341.4097 | 340.4557 | -0.445 (-0.13%) | 23,509,825 |
| 16 Jul 2007 | GBX | 344.9707 | 345.6384 | 341.4097 | 341.8548 | 340.8996 | -1.78 (-0.52%) | 14,566,598 |
