| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2007 | GBX | 342.3 | 346.3061 | 341.1872 | 343.6353 | 342.6751 | +4.674 (+1.38%) | 25,902,160 |
| 12 Jul 2007 | GBX | 339.6292 | 342.0062 | 334.5103 | 338.9615 | 338.0143 | +1.558 (+0.46%) | 22,525,299 |
| 11 Jul 2007 | GBX | 337.181 | 338.9615 | 334.0652 | 337.4036 | 336.4608 | -1.78 (-0.52%) | 25,572,959 |
| 10 Jul 2007 | GBX | 339.6292 | 343.1902 | 337.2923 | 339.1841 | 338.2363 | +0.668 (+0.20%) | 29,064,093 |
| 9 Jul 2007 | GBX | 343.1902 | 343.8579 | 338.0713 | 338.5164 | 337.5705 | -2.893 (-0.85%) | 22,916,652 |
| 6 Jul 2007 | GBX | 338.5164 | 342.0774 | 337.4036 | 341.4097 | 340.4557 | +1.335 (+0.39%) | 11,121,306 |
| 5 Jul 2007 | GBX | 343.1902 | 344.0805 | 338.9615 | 340.0743 | 339.124 | -2.893 (-0.84%) | 16,720,854 |
| 4 Jul 2007 | GBX | 341.1872 | 349.8671 | 341.1872 | 342.9677 | 342.0094 | +1.113 (+0.33%) | 14,277,150 |
| 3 Jul 2007 | GBX | 344.0805 | 345.861 | 341.1872 | 341.8548 | 340.8996 | -1.113 (-0.32%) | 28,270,537 |
| 2 Jul 2007 | GBX | 345.861 | 346.5286 | 340.0743 | 342.9677 | 342.0094 | -2.893 (-0.84%) | 20,672,634 |
| 29 Jun 2007 | GBX | 346.3061 | 348.0866 | 342.2443 | 345.861 | 344.8946 | +1.558 (+0.45%) | 30,959,779 |
| 28 Jun 2007 | GBX | 344.7481 | 348.2824 | 338.2939 | 344.303 | 343.3409 | +0.89 (+0.26%) | 30,519,339 |
| 27 Jun 2007 | GBX | 343.6353 | 346.0835 | 341.8548 | 343.4128 | 342.4532 | +2.671 (+0.78%) | 45,191,808 |
| 26 Jun 2007 | GBX | 342.3 | 343.6353 | 339.4067 | 340.742 | 339.7899 | -1.558 (-0.46%) | 17,968,890 |
| 25 Jun 2007 | GBX | 342.7451 | 344.3587 | 338.2939 | 342.3 | 341.3435 | -0.89 (-0.26%) | 21,279,240 |
| 22 Jun 2007 | GBX | 337.4036 | 344.9707 | 335.4006 | 343.1902 | 342.2312 | +5.341 (+1.58%) | 28,689,499 |
| 21 Jun 2007 | GBX | 334.0652 | 341.6323 | 333.3975 | 337.8487 | 336.9047 | +2.448 (+0.73%) | 22,046,994 |
| 20 Jun 2007 | GBX | 344.5256 | 345.4158 | 334.0038 | 335.4006 | 334.4634 | -8.902 (-2.59%) | 30,147,320 |
| 19 Jun 2007 | GBX | 342.0774 | 346.0835 | 341.8548 | 344.303 | 343.3409 | +1.113 (+0.32%) | 14,922,510 |
| 18 Jun 2007 | GBX | 345.6384 | 349.4219 | 341.4097 | 343.1902 | 342.2312 | +1.335 (+0.39%) | 20,246,258 |
| 15 Jun 2007 | GBX | 338.9615 | 344.303 | 338.2939 | 341.8548 | 340.8996 | +2.893 (+0.85%) | 37,908,256 |
| 14 Jun 2007 | GBX | 332.2847 | 338.9615 | 331.1719 | 338.9615 | 338.0143 | +14.466 (+4.46%) | 43,340,623 |
| 13 Jun 2007 | GBX | 322.7145 | 325.3853 | 319.8212 | 324.495 | 323.5883 | +1.335 (+0.41%) | 14,774,394 |
| 12 Jun 2007 | GBX | 325.1627 | 330.0591 | 322.0468 | 323.1597 | 322.2567 | -3.784 (-1.16%) | 14,229,119 |
| 11 Jun 2007 | GBX | 327.3883 | 336.2908 | 323.1597 | 326.9432 | 326.0296 | +6.899 (+2.16%) | 45,537,600 |
| 8 Jun 2007 | GBX | 322.7145 | 324.7176 | 317.1505 | 320.0438 | 319.1495 | -4.896 (-1.51%) | 25,949,551 |
| 7 Jun 2007 | GBX | 331.3944 | 332.2847 | 322.9371 | 324.9402 | 324.0322 | -3.784 (-1.15%) | 28,732,915 |
| 6 Jun 2007 | GBX | 338.9615 | 339.1841 | 327.6109 | 328.7237 | 327.8052 | -10.905 (-3.21%) | 16,440,966 |
| 5 Jun 2007 | GBX | 336.5134 | 342.0774 | 336.5134 | 339.6292 | 338.6802 | +3.116 (+0.93%) | 39,765,001 |
| 4 Jun 2007 | GBX | 338.0713 | 338.5164 | 334.0652 | 336.5134 | 335.5731 | -1.558 (-0.46%) | 10,949,172 |
