| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2007 | GBX | 340.2969 | 342.0774 | 333.8426 | 338.0713 | 337.1266 | -3.116 (-0.91%) | 24,124,607 |
| 31 May 2007 | GBX | 342.5225 | 344.7481 | 338.5164 | 341.1872 | 340.2338 | -0.223 (-0.07%) | 28,161,534 |
| 30 May 2007 | GBX | 334.7329 | 341.8548 | 334.7329 | 341.4097 | 340.4557 | +2.226 (+0.66%) | 13,602,360 |
| 29 May 2007 | GBX | 340.9646 | 342.5225 | 335.8457 | 339.1841 | 338.2363 | -1.335 (-0.39%) | 17,483,530 |
| 25 May 2007 | GBX | 336.9585 | 341.1872 | 335.4006 | 340.5195 | 339.568 | +2.003 (+0.59%) | 18,825,833 |
| 24 May 2007 | GBX | 342.0774 | 345.1933 | 338.0713 | 338.5164 | 337.5705 | -6.009 (-1.74%) | 21,500,101 |
| 23 May 2007 | GBX | 347.1963 | 349.6445 | 343.4128 | 344.5256 | 343.5629 | -1.335 (-0.39%) | 25,459,475 |
| 22 May 2007 | GBX | 351.6476 | 352.5378 | 344.5256 | 345.861 | 344.8946 | -5.787 (-1.65%) | 29,246,086 |
| 21 May 2007 | GBX | 352.9829 | 354.986 | 350.3122 | 351.6476 | 350.665 | -1.78 (-0.50%) | 10,215,556 |
| 18 May 2007 | GBX | 351.425 | 354.5409 | 349.1994 | 353.4281 | 352.4405 | +3.116 (+0.89%) | 17,232,308 |
| 17 May 2007 | GBX | 352.3152 | 354.3183 | 348.3091 | 350.3122 | 349.3333 | +0.89 (+0.25%) | 9,075,895 |
| 16 May 2007 | GBX | 345.4158 | 350.7573 | 343.4128 | 349.4219 | 348.4455 | +4.674 (+1.36%) | 25,544,665 |
| 15 May 2007 | GBX | 348.9768 | 349.8671 | 344.0805 | 344.7481 | 343.7848 | -5.341 (-1.53%) | 38,188,493 |
| 14 May 2007 | GBX | 346.9738 | 353.4281 | 346.7512 | 350.0896 | 349.1114 | +7.345 (+2.14%) | 37,038,497 |
| 11 May 2007 | GBX | 336.0682 | 342.7451 | 335.8457 | 342.7451 | 341.7874 | +4.674 (+1.38%) | 29,865,757 |
| 10 May 2007 | GBX | 338.9615 | 340.742 | 335.4006 | 338.0713 | 337.1266 | -0.445 (-0.13%) | 62,590,473 |
| 9 May 2007 | GBX | 340.2969 | 344.5256 | 337.181 | 338.5164 | 337.5705 | -1.78 (-0.52%) | 83,143,806 |
| 8 May 2007 | GBX | 339.1841 | 341.8548 | 337.4036 | 340.2969 | 339.346 | -0.445 (-0.13%) | 24,130,235 |
| 4 May 2007 | GBX | 338.2939 | 343.1902 | 337.181 | 340.742 | 339.7899 | +0.668 (+0.20%) | 18,846,556 |
| 3 May 2007 | GBX | 340.742 | 342.0774 | 338.2939 | 340.0743 | 339.124 | -2.003 (-0.59%) | 26,377,926 |
| 2 May 2007 | GBX | 344.0805 | 347.1963 | 339.6292 | 342.0774 | 341.1215 | -1.78 (-0.52%) | 59,223,093 |
| 1 May 2007 | GBX | 342.3 | 344.9707 | 341.4097 | 343.8579 | 342.8971 | -1.558 (-0.45%) | 21,878,760 |
| 30 Apr 2007 | GBX | 340.9646 | 346.3061 | 339.8518 | 345.4158 | 344.4506 | +5.341 (+1.57%) | 23,366,471 |
| 27 Apr 2007 | GBX | 343.6353 | 343.6353 | 338.2939 | 340.0743 | 339.124 | -3.561 (-1.04%) | 35,580,115 |
| 26 Apr 2007 | GBX | 342.3 | 346.0835 | 339.1841 | 343.6353 | 342.6751 | +2.003 (+0.59%) | 22,700,082 |
| 25 Apr 2007 | GBX | 337.8487 | 342.7451 | 336.5134 | 341.6323 | 340.6777 | -0.89 (-0.26%) | 26,986,410 |
| 24 Apr 2007 | GBX | 342.0774 | 345.1933 | 339.6292 | 342.5225 | 341.5654 | +0.445 (+0.13%) | 22,819,644 |
| 23 Apr 2007 | GBX | 345.6384 | 346.3061 | 341.4097 | 342.0774 | 341.1215 | -4.451 (-1.28%) | 20,391,364 |
| 20 Apr 2007 | GBX | 347.1963 | 348.9768 | 345.861 | 346.5286 | 345.5603 | 0.0 (0.0%) | 17,817,336 |
| 19 Apr 2007 | GBX | 343.1902 | 347.6414 | 341.8548 | 346.5286 | 345.5603 | 0.0 (0.0%) | 19,500,430 |
