| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | GBX | 347.6414 | 350.7573 | 344.9707 | 346.5286 | 345.5603 | -2.893 (-0.83%) | 20,211,965 |
| 17 Apr 2007 | GBX | 352.5378 | 353.8732 | 348.7543 | 349.4219 | 348.4455 | -3.116 (-0.88%) | 28,937,756 |
| 16 Apr 2007 | GBX | 350.5348 | 352.9829 | 348.3091 | 352.5378 | 351.5527 | +2.226 (+0.64%) | 18,073,995 |
| 13 Apr 2007 | GBX | 350.5348 | 351.6476 | 348.5317 | 350.3122 | 349.3333 | -0.89 (-0.25%) | 18,797,042 |
| 12 Apr 2007 | GBX | 352.0927 | 353.4281 | 348.0866 | 351.2024 | 350.221 | -2.003 (-0.57%) | 22,484,682 |
| 11 Apr 2007 | GBX | 352.7604 | 355.2085 | 349.8671 | 353.2055 | 352.2185 | +0.445 (+0.13%) | 18,092,608 |
| 10 Apr 2007 | GBX | 350.5348 | 355.2085 | 347.4189 | 352.7604 | 351.7747 | +1.335 (+0.38%) | 46,802,887 |
| 5 Apr 2007 | GBX | 348.9768 | 352.5378 | 348.7543 | 351.425 | 350.443 | +2.893 (+0.83%) | 43,296,324 |
| 4 Apr 2007 | GBX | 351.8701 | 352.5378 | 347.1963 | 348.5317 | 347.5578 | -1.558 (-0.45%) | 81,230,670 |
| 3 Apr 2007 | GBX | 347.1963 | 351.8701 | 345.4158 | 350.0896 | 349.1114 | +6.454 (+1.88%) | 59,717,442 |
| 2 Apr 2007 | GBX | 343.1902 | 346.9738 | 340.2969 | 343.6353 | 342.6751 | -0.445 (-0.13%) | 19,126,478 |
| 30 Mar 2007 | GBX | 333.6201 | 344.7481 | 333.6201 | 344.0805 | 343.119 | +9.793 (+2.93%) | 36,977,111 |
| 29 Mar 2007 | GBX | 336.2908 | 337.4036 | 332.7298 | 334.2877 | 333.3536 | +0.223 (+0.07%) | 15,655,172 |
| 28 Mar 2007 | GBX | 337.181 | 337.4036 | 332.7298 | 334.0652 | 333.1317 | -2.893 (-0.86%) | 20,851,494 |
| 27 Mar 2007 | GBX | 337.4036 | 339.8518 | 335.6231 | 336.9585 | 336.0169 | -0.223 (-0.07%) | 17,880,723 |
| 26 Mar 2007 | GBX | 337.181 | 338.739 | 335.4006 | 337.181 | 336.2388 | -0.668 (-0.20%) | 12,634,651 |
| 23 Mar 2007 | GBX | 332.5072 | 338.5164 | 332.5072 | 337.8487 | 336.9047 | +1.78 (+0.53%) | 17,680,004 |
| 22 Mar 2007 | GBX | 340.742 | 341.6323 | 332.9524 | 336.0682 | 335.1291 | 0.0 (0.0%) | 17,038,620 |
| 21 Mar 2007 | GBX | 331.1719 | 336.5134 | 331.1719 | 336.0682 | 335.1291 | +2.226 (+0.67%) | 18,040,185 |
| 20 Mar 2007 | GBX | 331.1719 | 333.8426 | 328.7237 | 333.8426 | 332.9097 | +3.784 (+1.15%) | 22,689,713 |
| 19 Mar 2007 | GBX | 327.1658 | 331.3944 | 326.4981 | 330.0591 | 329.1368 | +5.119 (+1.58%) | 39,572,291 |
| 16 Mar 2007 | GBX | 321.8243 | 325.6078 | 320.4889 | 324.9402 | 324.0322 | +3.116 (+0.97%) | 48,761,827 |
| 15 Mar 2007 | GBX | 319.1535 | 321.8243 | 315.5926 | 321.8243 | 320.925 | +5.787 (+1.83%) | 37,358,948 |
| 14 Mar 2007 | GBX | 319.5987 | 321.3792 | 316.0377 | 316.0377 | 315.1546 | -6.232 (-1.93%) | 21,231,320 |
| 13 Mar 2007 | GBX | 326.7206 | 326.7206 | 322.2694 | 322.2694 | 321.3689 | -2.893 (-0.89%) | 12,926,480 |
| 12 Mar 2007 | GBX | 330.9493 | 332.5072 | 324.2725 | 325.1627 | 324.2541 | -3.784 (-1.15%) | 16,004,053 |
| 9 Mar 2007 | GBX | 327.6109 | 329.8365 | 324.2725 | 328.9463 | 328.0271 | +2.448 (+0.75%) | 48,625,643 |
| 8 Mar 2007 | GBX | 324.2725 | 327.1658 | 322.9371 | 326.4981 | 325.5858 | +3.338 (+1.03%) | 20,312,610 |
| 7 Mar 2007 | GBX | 323.1597 | 325.6078 | 319.8212 | 323.1597 | 322.2567 | +0.445 (+0.14%) | 21,376,259 |
| 6 Mar 2007 | GBX | 321.8243 | 324.9402 | 320.0438 | 322.7145 | 321.8127 | +1.558 (+0.49%) | 33,356,059 |
