| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2007 | GBX | 323.3822 | 324.7176 | 320.4889 | 321.1566 | 320.2592 | -7.345 (-2.24%) | 34,956,649 |
| 2 Mar 2007 | GBX | 325.8304 | 329.8365 | 322.2694 | 328.5011 | 327.5832 | +2.448 (+0.75%) | 25,218,956 |
| 1 Mar 2007 | GBX | 332.0621 | 335.8457 | 320.7115 | 326.053 | 325.1419 | -7.122 (-2.14%) | 36,059,419 |
| 28 Feb 2007 | GBX | 327.6109 | 336.7359 | 325.1627 | 333.1749 | 332.2439 | -0.668 (-0.20%) | 44,238,509 |
| 27 Feb 2007 | GBX | 345.6384 | 347.1963 | 332.7298 | 333.8426 | 332.9097 | -12.018 (-3.47%) | 25,247,847 |
| 26 Feb 2007 | GBX | 344.303 | 347.1963 | 343.4128 | 345.861 | 344.8946 | +4.006 (+1.17%) | 17,803,262 |
| 23 Feb 2007 | GBX | 342.5225 | 343.6353 | 338.0713 | 341.8548 | 340.8996 | -3.116 (-0.90%) | 34,186,792 |
| 22 Feb 2007 | GBX | 335.6231 | 345.4158 | 334.0652 | 344.9707 | 344.0068 | +15.357 (+4.66%) | 52,069,205 |
| 21 Feb 2007 | GBX | 336.5134 | 336.9585 | 329.1688 | 329.6139 | 328.6929 | -5.564 (-1.66%) | 31,115,454 |
| 20 Feb 2007 | GBX | 335.4006 | 339.6292 | 333.8426 | 335.178 | 334.2414 | +0.668 (+0.20%) | 30,247,145 |
| 19 Feb 2007 | GBX | 333.3975 | 334.7329 | 331.1719 | 334.5103 | 333.5756 | +0.668 (+0.20%) | 19,514,169 |
| 16 Feb 2007 | GBX | 330.5042 | 333.8426 | 330.2816 | 333.8426 | 332.9097 | +1.78 (+0.54%) | 21,864,326 |
| 15 Feb 2007 | GBX | 329.3914 | 332.0621 | 327.6109 | 332.0621 | 331.1342 | +3.338 (+1.02%) | 25,599,828 |
| 14 Feb 2007 | GBX | 326.2755 | 328.9463 | 325.1627 | 328.7237 | 327.8052 | +3.116 (+0.96%) | 27,359,970 |
| 13 Feb 2007 | GBX | 329.3914 | 329.3914 | 324.495 | 325.6078 | 324.698 | -2.893 (-0.88%) | 24,558,321 |
| 12 Feb 2007 | GBX | 332.0621 | 332.0621 | 327.6109 | 328.5011 | 327.5832 | -4.006 (-1.20%) | 19,083,749 |
| 9 Feb 2007 | GBX | 329.8365 | 332.7298 | 327.6109 | 332.5072 | 331.5781 | +4.896 (+1.49%) | 22,991,541 |
| 8 Feb 2007 | GBX | 332.9524 | 334.2877 | 327.1658 | 327.6109 | 326.6955 | -2.671 (-0.81%) | 18,079,825 |
| 7 Feb 2007 | GBX | 326.7206 | 331.617 | 325.3853 | 330.2816 | 329.3587 | +4.006 (+1.23%) | 27,061,738 |
| 6 Feb 2007 | GBX | 330.0591 | 330.5042 | 325.6078 | 326.2755 | 325.3638 | -2.671 (-0.81%) | 39,394,791 |
| 5 Feb 2007 | GBX | 330.2816 | 330.5042 | 327.1658 | 328.9463 | 328.0271 | -1.335 (-0.40%) | 21,632,919 |
| 2 Feb 2007 | GBX | 333.3975 | 336.0682 | 328.5011 | 330.2816 | 329.3587 | -4.451 (-1.33%) | 41,128,741 |
| 1 Feb 2007 | GBX | 332.2847 | 335.6231 | 330.0591 | 334.7329 | 333.7976 | +4.451 (+1.35%) | 31,380,516 |
| 31 Jan 2007 | GBX | 331.1719 | 334.0652 | 329.8365 | 330.2816 | 329.3587 | -2.671 (-0.80%) | 28,507,066 |
| 30 Jan 2007 | GBX | 336.7359 | 336.7359 | 332.9524 | 332.9524 | 332.022 | -3.784 (-1.12%) | 18,464,021 |
| 29 Jan 2007 | GBX | 331.8396 | 337.181 | 331.8396 | 336.7359 | 335.795 | +2.003 (+0.60%) | 23,480,169 |
| 26 Jan 2007 | GBX | 329.3914 | 337.4036 | 329.3914 | 334.7329 | 333.7976 | +3.116 (+0.94%) | 32,805,726 |
| 25 Jan 2007 | GBX | 329.3914 | 332.9524 | 325.8304 | 331.617 | 330.6904 | +1.78 (+0.54%) | 33,700,828 |
| 24 Jan 2007 | GBX | 328.2786 | 332.2847 | 326.053 | 329.8365 | 328.9148 | +1.335 (+0.41%) | 27,525,889 |
| 23 Jan 2007 | GBX | 326.9432 | 329.3914 | 324.495 | 328.5011 | 327.5832 | +2.448 (+0.75%) | 17,497,897 |
