| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2007 | GBX | 326.053 | 328.7237 | 324.495 | 326.053 | 325.1419 | +1.113 (+0.34%) | 10,122,120 |
| 19 Jan 2007 | GBX | 322.492 | 326.053 | 318.4859 | 324.9402 | 324.0322 | +1.113 (+0.34%) | 13,458,636 |
| 18 Jan 2007 | GBX | 321.8243 | 328.5011 | 321.8243 | 323.8273 | 322.9224 | +1.78 (+0.55%) | 21,217,719 |
| 17 Jan 2007 | GBX | 319.1535 | 325.3853 | 318.931 | 322.0468 | 321.1469 | +5.787 (+1.83%) | 41,314,347 |
| 16 Jan 2007 | GBX | 318.7084 | 320.7115 | 315.8151 | 316.2602 | 315.3765 | -2.671 (-0.84%) | 12,233,594 |
| 15 Jan 2007 | GBX | 317.8182 | 320.0438 | 316.7054 | 318.931 | 318.0398 | +4.229 (+1.34%) | 13,783,804 |
| 12 Jan 2007 | GBX | 311.3639 | 316.2602 | 311.3639 | 314.7023 | 313.8229 | +3.338 (+1.07%) | 26,095,128 |
| 11 Jan 2007 | GBX | 307.8029 | 312.4767 | 307.1352 | 311.3639 | 310.4939 | +4.229 (+1.38%) | 19,591,765 |
| 10 Jan 2007 | GBX | 308.6931 | 310.0285 | 305.1322 | 307.1352 | 306.277 | -2.671 (-0.86%) | 26,052,961 |
| 9 Jan 2007 | GBX | 313.3669 | 314.2572 | 308.9157 | 309.806 | 308.9403 | -3.561 (-1.14%) | 20,111,317 |
| 8 Jan 2007 | GBX | 311.5864 | 315.8151 | 311.5864 | 313.3669 | 312.4913 | +1.558 (+0.50%) | 18,107,649 |
| 5 Jan 2007 | GBX | 319.3761 | 321.6017 | 311.5864 | 311.809 | 310.9377 | -9.793 (-3.04%) | 18,500,664 |
| 4 Jan 2007 | GBX | 321.1566 | 323.3822 | 317.1505 | 321.6017 | 320.7031 | -1.335 (-0.41%) | 22,237,559 |
| 3 Jan 2007 | GBX | 321.8243 | 324.2725 | 318.2633 | 322.9371 | 322.0347 | +2.003 (+0.62%) | 17,446,012 |
| 2 Jan 2007 | GBX | 317.8182 | 320.934 | 316.4828 | 320.934 | 320.0372 | +5.341 (+1.69%) | 8,766,266 |
| 29 Dec 2006 | GBX | 321.3792 | 321.8243 | 315.37 | 315.5926 | 314.7107 | -4.006 (-1.25%) | 2,552,622 |
| 28 Dec 2006 | GBX | 319.8212 | 321.3792 | 318.2633 | 319.5987 | 318.7057 | -0.668 (-0.21%) | 8,321,297 |
| 27 Dec 2006 | GBX | 320.0438 | 324.7176 | 316.2602 | 320.2664 | 319.3715 | +3.338 (+1.05%) | 13,421,028 |
| 22 Dec 2006 | GBX | 306.4675 | 317.8182 | 306.4675 | 316.9279 | 316.0423 | +9.348 (+3.04%) | 7,927,676 |
| 21 Dec 2006 | GBX | 308.0255 | 309.5834 | 306.245 | 307.5803 | 306.7208 | 0.0 (0.0%) | 19,011,646 |
| 20 Dec 2006 | GBX | 313.8121 | 317.3731 | 307.3578 | 307.5803 | 306.7208 | -6.009 (-1.92%) | 21,477,715 |
| 19 Dec 2006 | GBX | 306.9126 | 317.8182 | 306.245 | 313.5895 | 312.7132 | +6.232 (+2.03%) | 34,960,826 |
| 18 Dec 2006 | GBX | 303.1291 | 310.2511 | 300.6809 | 307.3578 | 306.499 | +4.229 (+1.40%) | 16,845,775 |
| 15 Dec 2006 | GBX | 306.6901 | 308.0255 | 302.0163 | 303.1291 | 302.2821 | -2.448 (-0.80%) | 29,948,880 |
| 14 Dec 2006 | GBX | 302.9065 | 306.6901 | 299.7907 | 305.5773 | 304.7234 | +2.448 (+0.81%) | 22,052,285 |
| 13 Dec 2006 | GBX | 298.6779 | 304.0193 | 296.4522 | 303.1291 | 302.2821 | +4.006 (+1.34%) | 27,863,469 |
| 12 Dec 2006 | GBX | 305.3547 | 305.5773 | 298.9004 | 299.123 | 298.2872 | -5.564 (-1.83%) | 24,121,810 |
| 11 Dec 2006 | GBX | 307.1352 | 309.806 | 302.4614 | 304.687 | 303.8356 | -4.229 (-1.37%) | 23,553,486 |
| 8 Dec 2006 | GBX | 306.245 | 309.3608 | 304.0193 | 308.9157 | 308.0525 | +2.448 (+0.80%) | 15,918,661 |
| 7 Dec 2006 | GBX | 306.0224 | 308.6931 | 304.2419 | 306.4675 | 305.6111 | -0.445 (-0.15%) | 17,804,520 |
