| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2006 | GBX | 300.2358 | 306.9126 | 298.9004 | 306.9126 | 306.055 | +5.564 (+1.85%) | 18,485,071 |
| 5 Dec 2006 | GBX | 301.7937 | 304.9096 | 300.0132 | 301.3486 | 300.5065 | -0.445 (-0.15%) | 10,939,927 |
| 4 Dec 2006 | GBX | 298.9004 | 302.4614 | 297.3425 | 301.7937 | 300.9504 | +2.671 (+0.89%) | 14,741,662 |
| 1 Dec 2006 | GBX | 295.7846 | 301.7937 | 294.2266 | 299.123 | 298.2872 | +4.674 (+1.59%) | 28,445,354 |
| 30 Nov 2006 | GBX | 297.7876 | 298.2327 | 294.4492 | 294.4492 | 293.6264 | -3.784 (-1.27%) | 20,088,368 |
| 29 Nov 2006 | GBX | 298.2327 | 300.2358 | 295.562 | 298.2327 | 297.3994 | -0.223 (-0.07%) | 26,238,830 |
| 28 Nov 2006 | GBX | 298.9004 | 301.7937 | 294.8943 | 298.4553 | 297.6213 | +0.668 (+0.22%) | 17,610,439 |
| 27 Nov 2006 | GBX | 301.5712 | 303.3517 | 297.1199 | 297.7876 | 296.9555 | -4.674 (-1.55%) | 18,057,921 |
| 24 Nov 2006 | GBX | 300.9035 | 304.0193 | 298.0102 | 302.4614 | 301.6162 | +0.445 (+0.15%) | 17,456,706 |
| 23 Nov 2006 | GBX | 302.684 | 305.1322 | 297.7876 | 302.0163 | 301.1724 | -0.668 (-0.22%) | 18,002,880 |
| 22 Nov 2006 | GBX | 311.3639 | 311.5864 | 301.5712 | 302.684 | 301.8382 | -6.232 (-2.02%) | 18,683,680 |
| 21 Nov 2006 | GBX | 307.3578 | 310.2511 | 306.0224 | 308.9157 | 308.0525 | +0.445 (+0.14%) | 9,968,640 |
| 20 Nov 2006 | GBX | 304.4645 | 309.1383 | 302.2389 | 308.4706 | 307.6086 | +2.893 (+0.95%) | 15,258,631 |
| 17 Nov 2006 | GBX | 309.3608 | 309.5834 | 304.4645 | 305.5773 | 304.7234 | -2.893 (-0.94%) | 9,148,814 |
| 16 Nov 2006 | GBX | 305.7998 | 309.3608 | 304.9096 | 308.4706 | 307.6086 | +1.558 (+0.51%) | 102,192,751 |
| 15 Nov 2006 | GBX | 310.4736 | 310.4736 | 305.7998 | 306.9126 | 306.055 | -1.113 (-0.36%) | 32,544,418 |
| 14 Nov 2006 | GBX | 307.5803 | 310.9188 | 306.9126 | 308.0255 | 307.1648 | -0.668 (-0.22%) | 7,995,568 |
| 13 Nov 2006 | GBX | 308.9157 | 311.3639 | 306.0224 | 308.6931 | 307.8305 | -1.113 (-0.36%) | 9,868,533 |
| 10 Nov 2006 | GBX | 307.8029 | 311.1413 | 305.5773 | 309.806 | 308.9403 | +2.448 (+0.80%) | 14,723,948 |
| 9 Nov 2006 | GBX | 300.6809 | 308.0255 | 300.6809 | 307.3578 | 306.499 | +6.232 (+2.07%) | 20,951,590 |
| 8 Nov 2006 | GBX | 297.3425 | 305.3547 | 295.7846 | 301.126 | 300.2846 | +3.338 (+1.12%) | 31,274,579 |
| 7 Nov 2006 | GBX | 296.8974 | 300.2358 | 296.4522 | 297.7876 | 296.9555 | +0.223 (+0.07%) | 11,707,504 |
| 6 Nov 2006 | GBX | 294.8943 | 298.4553 | 294.4492 | 297.5651 | 296.7336 | +3.338 (+1.13%) | 8,798,552 |
| 3 Nov 2006 | GBX | 297.1199 | 298.6779 | 293.5589 | 294.2266 | 293.4044 | -2.003 (-0.68%) | 11,815,575 |
| 2 Nov 2006 | GBX | 297.1199 | 298.2327 | 292.6687 | 296.2297 | 295.402 | -0.89 (-0.30%) | 19,318,943 |
| 1 Nov 2006 | GBX | 296.0071 | 299.3455 | 294.0041 | 297.1199 | 296.2897 | +2.226 (+0.75%) | 14,985,392 |
| 31 Oct 2006 | GBX | 295.562 | 298.9004 | 294.0041 | 294.8943 | 294.0703 | -2.226 (-0.75%) | 12,789,046 |
| 30 Oct 2006 | GBX | 304.4645 | 304.4645 | 295.562 | 297.1199 | 296.2897 | +1.78 (+0.60%) | 19,070,573 |
| 27 Oct 2006 | GBX | 295.562 | 297.3425 | 293.3364 | 295.3394 | 294.5141 | +0.89 (+0.30%) | 22,209,880 |
| 26 Oct 2006 | GBX | 296.0071 | 298.4553 | 293.7815 | 294.4492 | 293.6264 | -2.003 (-0.68%) | 9,859,736 |
