| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2006 | GBX | 297.3425 | 300.0132 | 295.1169 | 296.4522 | 295.6238 | -1.558 (-0.52%) | 10,300,009 |
| 24 Oct 2006 | GBX | 295.1169 | 299.123 | 293.7815 | 298.0102 | 297.1775 | +1.113 (+0.37%) | 10,925,577 |
| 23 Oct 2006 | GBX | 299.123 | 300.0132 | 295.1169 | 296.8974 | 296.0678 | -2.226 (-0.74%) | 9,295,308 |
| 20 Oct 2006 | GBX | 295.3394 | 300.0132 | 294.6718 | 299.123 | 298.2872 | +4.451 (+1.51%) | 20,853,224 |
| 19 Oct 2006 | GBX | 295.3394 | 296.4522 | 293.1138 | 294.6718 | 293.8484 | -0.445 (-0.15%) | 12,100,204 |
| 18 Oct 2006 | GBX | 290.6656 | 297.5651 | 290.6656 | 295.1169 | 294.2923 | +4.896 (+1.69%) | 15,921,188 |
| 17 Oct 2006 | GBX | 293.7815 | 296.4522 | 285.9918 | 290.2205 | 289.4095 | -4.451 (-1.51%) | 23,402,898 |
| 16 Oct 2006 | GBX | 290.2205 | 296.0071 | 289.3303 | 294.6718 | 293.8484 | +3.784 (+1.30%) | 11,065,762 |
| 13 Oct 2006 | GBX | 296.8974 | 299.123 | 289.998 | 290.8882 | 290.0754 | -5.341 (-1.80%) | 31,922,288 |
| 12 Oct 2006 | GBX | 291.7784 | 297.7876 | 291.7784 | 296.2297 | 295.402 | +3.784 (+1.29%) | 15,566,871 |
| 11 Oct 2006 | GBX | 294.8943 | 296.8974 | 291.3333 | 292.4461 | 291.6289 | -2.003 (-0.68%) | 26,608,930 |
| 10 Oct 2006 | GBX | 293.3364 | 299.5681 | 293.1138 | 294.4492 | 293.6264 | +0.668 (+0.23%) | 36,746,151 |
| 9 Oct 2006 | GBX | 297.3425 | 299.3455 | 292.2236 | 293.7815 | 292.9606 | -2.893 (-0.98%) | 21,024,164 |
| 6 Oct 2006 | GBX | 299.5681 | 301.5712 | 296.6748 | 296.6748 | 295.8458 | -1.558 (-0.52%) | 14,541,998 |
| 5 Oct 2006 | GBX | 298.2327 | 301.126 | 296.4522 | 298.2327 | 297.3994 | +0.89 (+0.30%) | 33,112,318 |
| 4 Oct 2006 | GBX | 294.0041 | 298.2327 | 292.001 | 297.3425 | 296.5116 | +5.341 (+1.83%) | 58,226,450 |
| 3 Oct 2006 | GBX | 287.9949 | 292.8913 | 286.437 | 292.001 | 291.1851 | +1.558 (+0.54%) | 25,801,817 |
| 2 Oct 2006 | GBX | 285.1016 | 292.6687 | 285.1016 | 290.4431 | 289.6315 | +0.89 (+0.31%) | 17,919,757 |
| 29 Sep 2006 | GBX | 290.2205 | 292.4461 | 288.6626 | 289.5528 | 288.7437 | -1.113 (-0.38%) | 14,643,565 |
| 28 Sep 2006 | GBX | 287.9949 | 292.4461 | 287.7723 | 290.6656 | 289.8534 | +2.003 (+0.69%) | 21,075,028 |
| 27 Sep 2006 | GBX | 287.7723 | 295.7846 | 286.2144 | 288.6626 | 287.856 | -0.668 (-0.23%) | 25,278,220 |
| 26 Sep 2006 | GBX | 283.5437 | 291.5559 | 283.5437 | 289.3303 | 288.5218 | +5.787 (+2.04%) | 30,428,185 |
| 25 Sep 2006 | GBX | 284.879 | 289.998 | 283.0985 | 283.5437 | 282.7514 | -1.335 (-0.47%) | 23,274,608 |
| 22 Sep 2006 | GBX | 285.9918 | 290.2205 | 284.2114 | 284.879 | 284.083 | -3.784 (-1.31%) | 19,456,982 |
| 21 Sep 2006 | GBX | 285.3242 | 289.5528 | 283.0985 | 288.6626 | 287.856 | +5.119 (+1.81%) | 43,824,640 |
| 20 Sep 2006 | GBX | 282.2083 | 283.9888 | 280.8729 | 283.5437 | 282.7514 | +0.668 (+0.24%) | 14,833,872 |
| 19 Sep 2006 | GBX | 281.5406 | 284.2114 | 280.6504 | 282.876 | 282.0856 | +1.78 (+0.63%) | 24,672,760 |
| 18 Sep 2006 | GBX | 280.4278 | 283.0985 | 277.5345 | 281.0955 | 280.31 | +1.78 (+0.64%) | 11,558,006 |
| 15 Sep 2006 | GBX | 277.9796 | 280.8729 | 275.9766 | 279.315 | 278.5345 | +0.445 (+0.16%) | 61,995,822 |
| 14 Sep 2006 | GBX | 279.7601 | 281.7632 | 278.6473 | 278.8699 | 278.0907 | -0.445 (-0.16%) | 50,456,595 |
