| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2006 | GBX | 276.4217 | 284.6565 | 276.4217 | 284.6565 | 283.8611 | +7.79 (+2.81%) | 44,081,262 |
| 11 Sep 2006 | GBX | 276.1991 | 278.8699 | 275.9766 | 276.8668 | 276.0932 | -0.668 (-0.24%) | 8,350,415 |
| 8 Sep 2006 | GBX | 276.8668 | 279.0924 | 276.6443 | 277.5345 | 276.759 | +0.223 (+0.08%) | 21,109,649 |
| 7 Sep 2006 | GBX | 271.9705 | 278.6473 | 270.4125 | 277.3119 | 276.537 | +3.784 (+1.38%) | 27,204,248 |
| 6 Sep 2006 | GBX | 275.9766 | 279.5376 | 272.8607 | 273.5284 | 272.7641 | -0.89 (-0.32%) | 26,722,067 |
| 5 Sep 2006 | GBX | 269.9674 | 278.4247 | 269.9674 | 274.4186 | 273.6518 | +5.119 (+1.90%) | 44,856,731 |
| 4 Sep 2006 | GBX | 266.8515 | 271.0802 | 265.5162 | 269.2997 | 268.5472 | +2.003 (+0.75%) | 13,878,868 |
| 1 Sep 2006 | GBX | 262.4003 | 270.6351 | 262.4003 | 267.2967 | 266.5498 | +4.674 (+1.78%) | 24,911,356 |
| 31 Aug 2006 | GBX | 262.1777 | 264.8485 | 262.1777 | 262.6229 | 261.8891 | +0.223 (+0.08%) | 15,791,202 |
| 30 Aug 2006 | GBX | 261.0649 | 263.2905 | 259.9521 | 262.4003 | 261.6671 | +1.78 (+0.68%) | 16,720,450 |
| 29 Aug 2006 | GBX | 262.1777 | 263.068 | 259.7296 | 260.6198 | 259.8916 | -0.668 (-0.26%) | 10,042,354 |
| 25 Aug 2006 | GBX | 261.9552 | 263.7357 | 259.0619 | 261.2875 | 260.5574 | +0.223 (+0.09%) | 9,226,431 |
| 24 Aug 2006 | GBX | 257.2814 | 261.9552 | 255.5009 | 261.0649 | 260.3354 | +4.896 (+1.91%) | 19,330,332 |
| 23 Aug 2006 | GBX | 259.9521 | 259.9521 | 255.5009 | 256.1686 | 255.4528 | -2.671 (-1.03%) | 20,773,212 |
| 22 Aug 2006 | GBX | 263.2905 | 265.9613 | 258.8393 | 258.8393 | 258.116 | -4.674 (-1.77%) | 17,378,065 |
| 21 Aug 2006 | GBX | 265.071 | 266.8515 | 261.7326 | 263.5131 | 262.7768 | -1.113 (-0.42%) | 12,515,055 |
| 18 Aug 2006 | GBX | 263.9582 | 265.5162 | 263.068 | 264.6259 | 263.8865 | -0.223 (-0.08%) | 16,934,514 |
| 17 Aug 2006 | GBX | 264.6259 | 266.8515 | 263.2905 | 264.8485 | 264.1084 | +0.223 (+0.08%) | 13,033,203 |
| 16 Aug 2006 | GBX | 262.4003 | 266.4064 | 259.7296 | 264.6259 | 263.8865 | +1.558 (+0.59%) | 19,149,136 |
| 15 Aug 2006 | GBX | 261.2875 | 263.2905 | 260.3972 | 263.068 | 262.3329 | +0.668 (+0.25%) | 16,761,158 |
| 14 Aug 2006 | GBX | 262.4003 | 262.8454 | 260.1747 | 262.4003 | 261.6671 | +1.558 (+0.60%) | 12,627,226 |
| 11 Aug 2006 | GBX | 260.1747 | 263.068 | 259.0619 | 260.8424 | 260.1135 | +0.223 (+0.09%) | 9,957,058 |
| 10 Aug 2006 | GBX | 257.2814 | 261.5101 | 255.0558 | 260.6198 | 259.8916 | +1.113 (+0.43%) | 16,814,974 |
| 9 Aug 2006 | GBX | 261.0649 | 263.068 | 258.6167 | 259.507 | 258.7819 | 0.0 (0.0%) | 19,538,341 |
| 8 Aug 2006 | GBX | 259.2844 | 260.3972 | 257.7265 | 259.507 | 258.7819 | +1.335 (+0.52%) | 14,823,313 |
| 7 Aug 2006 | GBX | 258.1716 | 258.8393 | 256.8363 | 258.1716 | 257.4502 | -2.448 (-0.94%) | 14,632,995 |
| 4 Aug 2006 | GBX | 263.7357 | 265.2936 | 260.3972 | 260.6198 | 259.8916 | -2.893 (-1.10%) | 14,176,639 |
| 3 Aug 2006 | GBX | 262.8454 | 266.4064 | 262.1777 | 263.5131 | 262.7768 | -0.445 (-0.17%) | 33,432,442 |
| 2 Aug 2006 | GBX | 263.9582 | 265.2936 | 261.7326 | 263.9582 | 263.2206 | +1.113 (+0.42%) | 19,151,549 |
| 1 Aug 2006 | GBX | 259.7296 | 263.5131 | 259.7296 | 262.8454 | 262.1109 | +2.003 (+0.77%) | 24,116,633 |
