| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2006 | GBX | 263.068 | 264.6259 | 260.3972 | 260.8424 | 260.1135 | -2.448 (-0.93%) | 20,673,343 |
| 28 Jul 2006 | GBX | 260.3972 | 264.4034 | 260.3972 | 263.2905 | 262.5548 | +2.671 (+1.02%) | 22,884,964 |
| 27 Jul 2006 | GBX | 257.2814 | 266.1838 | 255.2783 | 260.6198 | 259.8916 | +0.223 (+0.09%) | 36,635,868 |
| 26 Jul 2006 | GBX | 255.2783 | 261.7326 | 252.8301 | 260.3972 | 259.6696 | +5.787 (+2.27%) | 39,279,146 |
| 25 Jul 2006 | GBX | 255.0558 | 256.3911 | 254.3881 | 254.6106 | 253.8991 | 0.0 (0.0%) | 29,924,010 |
| 24 Jul 2006 | GBX | 249.2692 | 255.7234 | 247.9338 | 254.6106 | 253.8991 | +6.232 (+2.51%) | 28,956,067 |
| 21 Jul 2006 | GBX | 247.9338 | 252.6076 | 246.5984 | 248.3789 | 247.6849 | +0.223 (+0.09%) | 20,367,785 |
| 20 Jul 2006 | GBX | 251.4948 | 254.6106 | 246.821 | 248.1563 | 247.4629 | -3.116 (-1.24%) | 14,691,384 |
| 19 Jul 2006 | GBX | 250.1594 | 252.6076 | 246.5984 | 251.2722 | 250.5701 | +4.674 (+1.90%) | 23,221,015 |
| 18 Jul 2006 | GBX | 243.0374 | 247.9338 | 243.0374 | 246.5984 | 245.9093 | +1.558 (+0.64%) | 18,145,369 |
| 17 Jul 2006 | GBX | 240.3667 | 246.1533 | 240.3667 | 245.0405 | 244.3558 | +4.451 (+1.85%) | 25,093,957 |
| 14 Jul 2006 | GBX | 241.2569 | 243.0374 | 238.5862 | 240.5892 | 239.9169 | -2.226 (-0.92%) | 14,058,278 |
| 13 Jul 2006 | GBX | 243.4826 | 246.1533 | 241.9246 | 242.8149 | 242.1364 | -2.226 (-0.91%) | 10,469,026 |
| 12 Jul 2006 | GBX | 243.9277 | 246.5984 | 243.26 | 245.0405 | 244.3558 | +1.78 (+0.73%) | 12,867,766 |
| 11 Jul 2006 | GBX | 247.7112 | 248.3789 | 243.0374 | 243.26 | 242.5803 | -4.229 (-1.71%) | 18,318,411 |
| 10 Jul 2006 | GBX | 249.4917 | 250.1594 | 245.0405 | 247.4887 | 246.7971 | -1.113 (-0.45%) | 13,405,055 |
| 7 Jul 2006 | GBX | 250.6045 | 253.0527 | 246.5984 | 248.6015 | 247.9068 | -3.561 (-1.41%) | 14,616,303 |
| 6 Jul 2006 | GBX | 251.2722 | 253.7204 | 249.2692 | 252.1625 | 251.4579 | +1.113 (+0.44%) | 16,595,338 |
| 5 Jul 2006 | GBX | 251.0497 | 255.0558 | 249.7143 | 251.0497 | 250.3482 | -3.784 (-1.48%) | 10,084,516 |
| 4 Jul 2006 | GBX | 250.6045 | 255.7234 | 248.1563 | 254.8332 | 254.1211 | +3.338 (+1.33%) | 7,810,310 |
| 3 Jul 2006 | GBX | 254.1655 | 260.1747 | 249.0466 | 251.4948 | 250.7921 | -2.448 (-0.96%) | 22,783,431 |
| 30 Jun 2006 | GBX | 249.2692 | 261.5101 | 246.3759 | 253.943 | 253.2334 | +10.015 (+4.11%) | 43,649,820 |
| 29 Jun 2006 | GBX | 244.8179 | 245.263 | 241.7021 | 243.9277 | 243.2461 | +1.78 (+0.74%) | 22,179,091 |
| 28 Jun 2006 | GBX | 239.4764 | 245.0405 | 239.4764 | 242.1472 | 241.4706 | +0.89 (+0.37%) | 17,046,831 |
| 27 Jun 2006 | GBX | 242.1472 | 245.7082 | 239.4764 | 241.2569 | 240.5828 | +1.78 (+0.74%) | 19,328,388 |
| 26 Jun 2006 | GBX | 244.8179 | 247.2661 | 239.4764 | 239.4764 | 238.8072 | -4.674 (-1.91%) | 36,768,190 |
| 23 Jun 2006 | GBX | 248.1563 | 255.2783 | 242.5923 | 244.1502 | 243.468 | -4.896 (-1.97%) | 19,573,310 |
| 22 Jun 2006 | GBX | 254.6106 | 257.0588 | 247.4887 | 249.0466 | 248.3507 | -3.784 (-1.50%) | 29,054,858 |
| 21 Jun 2006 | GBX | 252.1625 | 254.6106 | 249.2692 | 252.8301 | 252.1236 | +1.78 (+0.71%) | 25,366,308 |
| 20 Jun 2006 | GBX | 240.1441 | 251.2722 | 239.0313 | 251.0497 | 250.3482 | +9.57 (+3.96%) | 42,177,476 |
