| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2006 | GBX | 242.8149 | 245.9307 | 238.8088 | 241.4795 | 240.8047 | +1.78 (+0.74%) | 23,590,522 |
| 16 Jun 2006 | GBX | 245.263 | 248.3789 | 239.0313 | 239.699 | 239.0292 | -2.448 (-1.01%) | 41,148,663 |
| 15 Jun 2006 | GBX | 241.7021 | 246.3759 | 241.0344 | 242.1472 | 241.4706 | +0.89 (+0.37%) | 20,566,159 |
| 14 Jun 2006 | GBX | 241.9246 | 244.3728 | 237.0283 | 241.2569 | 240.5828 | +0.223 (+0.09%) | 21,703,820 |
| 13 Jun 2006 | GBX | 248.3789 | 249.7143 | 239.9216 | 241.0344 | 240.3609 | -10.683 (-4.24%) | 26,200,605 |
| 12 Jun 2006 | GBX | 248.3789 | 254.6106 | 248.3789 | 251.7173 | 251.0139 | +3.338 (+1.34%) | 66,232,225 |
| 9 Jun 2006 | GBX | 250.1594 | 253.0527 | 247.0435 | 248.3789 | 247.6849 | 0.0 (0.0%) | 31,844,119 |
| 8 Jun 2006 | GBX | 238.8088 | 255.946 | 237.6959 | 248.3789 | 247.6849 | +3.561 (+1.45%) | 48,090,319 |
| 7 Jun 2006 | GBX | 240.5892 | 247.4887 | 240.1441 | 244.8179 | 244.1338 | +4.229 (+1.76%) | 34,877,602 |
| 6 Jun 2006 | GBX | 242.8149 | 247.4887 | 240.5892 | 240.5892 | 239.9169 | -3.561 (-1.46%) | 19,463,048 |
| 5 Jun 2006 | GBX | 246.1533 | 247.0435 | 242.8149 | 244.1502 | 243.468 | -1.78 (-0.72%) | 7,869,278 |
| 2 Jun 2006 | GBX | 246.1533 | 248.824 | 244.5954 | 245.9307 | 245.2435 | +1.113 (+0.45%) | 24,585,165 |
| 1 Jun 2006 | GBX | 246.821 | 253.2753 | 241.2569 | 244.8179 | 244.1338 | -3.116 (-1.26%) | 24,584,145 |
| 31 May 2006 | GBX | 238.5862 | 251.0497 | 236.138 | 247.9338 | 247.241 | +6.009 (+2.48%) | 21,348,649 |
| 30 May 2006 | GBX | 243.9277 | 248.6015 | 241.0344 | 241.9246 | 241.2486 | -4.451 (-1.81%) | 53,415,040 |
| 26 May 2006 | GBX | 244.3728 | 249.0466 | 241.2569 | 246.3759 | 245.6875 | +5.341 (+2.22%) | 11,280,240 |
| 25 May 2006 | GBX | 240.3667 | 243.4826 | 238.8088 | 241.0344 | 240.3609 | -0.223 (-0.09%) | 20,130,953 |
| 24 May 2006 | GBX | 234.5801 | 244.8179 | 233.6898 | 241.2569 | 240.5828 | +2.671 (+1.12%) | 34,664,786 |
| 23 May 2006 | GBX | 232.1319 | 241.0344 | 231.2417 | 238.5862 | 237.9195 | +6.454 (+2.78%) | 23,270,677 |
| 22 May 2006 | GBX | 234.8026 | 237.2508 | 227.9032 | 232.1319 | 231.4833 | -3.561 (-1.51%) | 11,840,680 |
| 19 May 2006 | GBX | 231.4642 | 237.6959 | 224.3422 | 235.6929 | 235.0343 | -4.229 (-1.76%) | 52,730,806 |
| 18 May 2006 | GBX | 243.9277 | 247.2661 | 237.4734 | 239.9216 | 239.2512 | -4.229 (-1.73%) | 23,594,598 |
| 17 May 2006 | GBX | 251.9399 | 254.6106 | 243.4826 | 244.1502 | 243.468 | -8.235 (-3.26%) | 24,113,993 |
| 16 May 2006 | GBX | 257.5039 | 258.6167 | 251.9399 | 252.385 | 251.6798 | -4.006 (-1.56%) | 25,716,516 |
| 15 May 2006 | GBX | 257.5039 | 257.9491 | 249.7143 | 256.3911 | 255.6747 | -1.78 (-0.69%) | 16,153,304 |
| 12 May 2006 | GBX | 259.9521 | 264.4034 | 256.1686 | 258.1716 | 257.4502 | -2.893 (-1.11%) | 22,011,408 |
| 11 May 2006 | GBX | 262.6229 | 266.1838 | 261.0649 | 261.0649 | 260.3354 | -2.448 (-0.93%) | 17,057,244 |
| 10 May 2006 | GBX | 268.1869 | 268.4095 | 263.5131 | 263.5131 | 262.7768 | -3.561 (-1.33%) | 36,214,511 |
| 9 May 2006 | GBX | 265.5162 | 273.3058 | 264.4034 | 267.0741 | 266.3278 | +0.668 (+0.25%) | 30,980,570 |
| 8 May 2006 | GBX | 270.6351 | 273.7509 | 265.7387 | 266.4064 | 265.662 | -3.784 (-1.40%) | 24,184,098 |
