| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2006 | GBX | 262.8454 | 267.9643 | 261.7326 | 267.0741 | 266.3278 | +3.338 (+1.27%) | 12,037,379 |
| 20 Mar 2006 | GBX | 267.0741 | 268.8546 | 263.2905 | 263.7357 | 262.9987 | -2.448 (-0.92%) | 14,547,592 |
| 17 Mar 2006 | GBX | 271.5253 | 273.5284 | 265.9613 | 266.1838 | 265.44 | -1.113 (-0.42%) | 32,477,166 |
| 16 Mar 2006 | GBX | 267.0741 | 272.6381 | 264.4034 | 267.2967 | 266.5498 | +2.003 (+0.76%) | 27,156,250 |
| 15 Mar 2006 | GBX | 264.4034 | 266.629 | 262.4003 | 265.2936 | 264.5523 | +3.561 (+1.36%) | 18,398,366 |
| 14 Mar 2006 | GBX | 260.3972 | 264.1808 | 258.6167 | 261.7326 | 261.0012 | 0.0 (0.0%) | 11,845,140 |
| 13 Mar 2006 | GBX | 261.9552 | 265.071 | 259.507 | 261.7326 | 261.0012 | 0.0 (0.0%) | 13,028,160 |
| 10 Mar 2006 | GBX | 258.1716 | 261.7326 | 257.5039 | 261.7326 | 261.0012 | +3.784 (+1.47%) | 19,794,046 |
| 9 Mar 2006 | GBX | 260.1747 | 261.2875 | 254.3881 | 257.9491 | 257.2283 | +0.223 (+0.09%) | 21,758,219 |
| 8 Mar 2006 | GBX | 266.8515 | 270.6351 | 255.7234 | 257.7265 | 257.0063 | -8.68 (-3.26%) | 28,399,825 |
| 7 Mar 2006 | GBX | 263.9582 | 269.0772 | 263.9582 | 266.4064 | 265.662 | 0.0 (0.0%) | 16,585,689 |
| 6 Mar 2006 | GBX | 264.4034 | 267.9643 | 259.9521 | 266.4064 | 265.662 | +2.893 (+1.10%) | 16,402,471 |
| 3 Mar 2006 | GBX | 263.5131 | 265.071 | 260.3972 | 263.5131 | 262.7768 | 0.0 (0.0%) | 14,129,663 |
| 2 Mar 2006 | GBX | 261.0649 | 265.2936 | 258.6167 | 263.5131 | 262.7768 | +1.335 (+0.51%) | 21,541,134 |
| 1 Mar 2006 | GBX | 259.0619 | 263.2905 | 257.2814 | 262.1777 | 261.4451 | +3.561 (+1.38%) | 21,613,586 |
| 28 Feb 2006 | GBX | 259.9521 | 263.9582 | 257.5039 | 258.6167 | 257.8941 | -2.226 (-0.85%) | 27,500,964 |
| 27 Feb 2006 | GBX | 259.0619 | 262.6229 | 257.2814 | 260.8424 | 260.1135 | +4.674 (+1.82%) | 17,932,450 |
| 24 Feb 2006 | GBX | 256.3911 | 259.0619 | 252.385 | 256.1686 | 255.4528 | +1.78 (+0.70%) | 20,250,380 |
| 23 Feb 2006 | GBX | 263.5131 | 264.4034 | 252.1625 | 254.3881 | 253.6773 | -9.348 (-3.54%) | 43,773,193 |
| 22 Feb 2006 | GBX | 263.5131 | 268.632 | 262.6229 | 263.7357 | 262.9987 | -0.89 (-0.34%) | 25,890,625 |
| 21 Feb 2006 | GBX | 266.1838 | 277.3119 | 263.7357 | 264.6259 | 263.8865 | +1.113 (+0.42%) | 40,963,277 |
| 20 Feb 2006 | GBX | 253.943 | 265.5162 | 253.943 | 263.5131 | 262.7768 | +8.902 (+3.50%) | 55,459,837 |
| 17 Feb 2006 | GBX | 251.4948 | 264.4034 | 251.4948 | 254.6106 | 253.8991 | +4.451 (+1.78%) | 16,571,547 |
| 16 Feb 2006 | GBX | 249.2692 | 252.1625 | 247.7112 | 250.1594 | 249.4604 | +0.89 (+0.36%) | 22,649,052 |
| 15 Feb 2006 | GBX | 252.385 | 253.7204 | 248.1563 | 249.2692 | 248.5727 | -1.335 (-0.53%) | 23,677,115 |
| 14 Feb 2006 | GBX | 254.3881 | 256.8363 | 248.3789 | 250.6045 | 249.9042 | -1.78 (-0.71%) | 34,698,124 |
| 13 Feb 2006 | GBX | 257.2814 | 258.1716 | 251.0497 | 252.385 | 251.6798 | -3.561 (-1.39%) | 15,167,308 |
| 10 Feb 2006 | GBX | 254.8332 | 262.1777 | 252.8301 | 255.946 | 255.2308 | +1.78 (+0.70%) | 16,836,373 |
| 9 Feb 2006 | GBX | 256.8363 | 258.1716 | 254.1655 | 254.1655 | 253.4553 | -2.893 (-1.13%) | 12,387,675 |
| 8 Feb 2006 | GBX | 253.943 | 264.1808 | 251.4948 | 257.0588 | 256.3405 | +1.78 (+0.70%) | 36,607,088 |
