| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2006 | GBX | 255.0558 | 258.1716 | 251.9399 | 255.2783 | 254.565 | +1.78 (+0.70%) | 25,131,476 |
| 6 Feb 2006 | GBX | 258.3942 | 262.6229 | 252.385 | 253.4978 | 252.7895 | -7.567 (-2.90%) | 24,120,531 |
| 3 Feb 2006 | GBX | 260.8424 | 267.9643 | 254.3881 | 261.0649 | 260.3354 | -6.009 (-2.25%) | 89,549,499 |
| 2 Feb 2006 | GBX | 240.8118 | 300.4584 | 239.2539 | 267.0741 | 266.3278 | +26.707 (+11.11%) | 183,775,632 |
| 1 Feb 2006 | GBX | 239.699 | 241.2569 | 238.3636 | 240.3667 | 239.695 | +2.893 (+1.22%) | 24,734,766 |
| 31 Jan 2006 | GBX | 240.1441 | 243.26 | 237.0283 | 237.4734 | 236.8098 | -3.784 (-1.57%) | 13,598,642 |
| 30 Jan 2006 | GBX | 242.1472 | 242.3697 | 236.8057 | 241.2569 | 240.5828 | -0.89 (-0.37%) | 16,225,430 |
| 27 Jan 2006 | GBX | 235.4703 | 243.0374 | 235.0252 | 242.1472 | 241.4706 | +8.902 (+3.82%) | 37,705,122 |
| 26 Jan 2006 | GBX | 235.0252 | 236.8057 | 232.577 | 233.2447 | 232.5929 | -0.223 (-0.10%) | 21,695,002 |
| 25 Jan 2006 | GBX | 235.0252 | 237.6959 | 231.6868 | 233.4673 | 232.8149 | +0.223 (+0.10%) | 25,924,839 |
| 24 Jan 2006 | GBX | 235.9155 | 239.4764 | 231.2417 | 233.2447 | 232.5929 | -2.671 (-1.13%) | 37,196,801 |
| 23 Jan 2006 | GBX | 236.8057 | 242.3697 | 235.0252 | 235.9155 | 235.2563 | +1.558 (+0.66%) | 55,343,069 |
| 20 Jan 2006 | GBX | 236.138 | 237.2508 | 233.6898 | 234.3575 | 233.7026 | -0.668 (-0.28%) | 32,100,552 |
| 19 Jan 2006 | GBX | 229.9063 | 237.2508 | 229.6837 | 235.0252 | 234.3685 | +5.341 (+2.33%) | 46,640,059 |
| 18 Jan 2006 | GBX | 222.5617 | 233.0221 | 221.6715 | 229.6837 | 229.0419 | +5.787 (+2.58%) | 42,238,393 |
| 17 Jan 2006 | GBX | 223.0069 | 223.8971 | 221.2264 | 223.8971 | 223.2715 | +0.223 (+0.10%) | 25,810,545 |
| 16 Jan 2006 | GBX | 219.6684 | 223.6746 | 219.6684 | 223.6746 | 223.0496 | +2.671 (+1.21%) | 8,124,828 |
| 13 Jan 2006 | GBX | 223.6746 | 224.7874 | 219.6684 | 221.0038 | 220.3863 | -1.78 (-0.80%) | 12,137,879 |
| 12 Jan 2006 | GBX | 221.2264 | 224.1197 | 221.2264 | 222.7843 | 222.1618 | +0.668 (+0.30%) | 14,275,926 |
| 11 Jan 2006 | GBX | 222.5617 | 224.3422 | 221.4489 | 222.1166 | 221.4959 | -0.445 (-0.20%) | 15,744,249 |
| 10 Jan 2006 | GBX | 223.0069 | 227.013 | 220.1136 | 222.5617 | 221.9398 | 0.0 (0.0%) | 18,319,029 |
| 9 Jan 2006 | GBX | 223.2294 | 225.2325 | 221.2264 | 222.5617 | 221.9398 | +0.223 (+0.10%) | 15,327,510 |
| 6 Jan 2006 | GBX | 224.1197 | 224.1197 | 220.5587 | 222.3392 | 221.7179 | -0.668 (-0.30%) | 15,736,341 |
| 5 Jan 2006 | GBX | 224.3422 | 224.7874 | 222.3392 | 223.0069 | 222.3838 | -0.89 (-0.40%) | 26,240,899 |
| 4 Jan 2006 | GBX | 227.4581 | 228.3484 | 222.5617 | 223.8971 | 223.2715 | -2.448 (-1.08%) | 24,405,969 |
| 3 Jan 2006 | GBX | 226.7904 | 229.4612 | 224.1197 | 226.3453 | 225.7128 | -0.445 (-0.20%) | 24,564,172 |
| 30 Dec 2005 | GBX | 226.5679 | 227.013 | 224.7874 | 226.7904 | 226.1567 | +1.113 (+0.49%) | 3,246,056 |
| 29 Dec 2005 | GBX | 224.1197 | 225.9002 | 224.1197 | 225.6776 | 225.047 | +0.89 (+0.40%) | 7,765,455 |
| 28 Dec 2005 | GBX | 224.7874 | 225.0099 | 223.452 | 224.7874 | 224.1593 | +0.668 (+0.30%) | 4,690,675 |
| 23 Dec 2005 | GBX | 222.5617 | 224.3422 | 221.6715 | 224.1197 | 223.4934 | +1.78 (+0.80%) | 3,903,821 |
