| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2005 | GBX | 221.0038 | 222.7843 | 219.0008 | 222.3392 | 221.7179 | +1.558 (+0.71%) | 13,587,409 |
| 21 Dec 2005 | GBX | 218.1105 | 221.0038 | 217.888 | 220.7813 | 220.1644 | +2.003 (+0.92%) | 15,095,844 |
| 20 Dec 2005 | GBX | 215.4398 | 219.0008 | 214.7721 | 218.7782 | 218.1669 | +3.561 (+1.65%) | 17,958,893 |
| 19 Dec 2005 | GBX | 216.1075 | 217.888 | 214.9946 | 215.2172 | 214.6158 | -1.558 (-0.72%) | 21,143,999 |
| 16 Dec 2005 | GBX | 212.3239 | 218.7782 | 212.3239 | 216.7751 | 216.1694 | +4.451 (+2.10%) | 50,492,676 |
| 15 Dec 2005 | GBX | 215.6623 | 217.888 | 211.8788 | 212.3239 | 211.7306 | -3.116 (-1.45%) | 28,624,101 |
| 14 Dec 2005 | GBX | 216.5526 | 217.6654 | 214.1044 | 215.4398 | 214.8378 | -0.89 (-0.41%) | 20,502,456 |
| 13 Dec 2005 | GBX | 211.8788 | 217.2203 | 211.8788 | 216.33 | 215.7255 | +3.784 (+1.78%) | 19,721,403 |
| 12 Dec 2005 | GBX | 211.2111 | 214.5495 | 211.2111 | 212.5465 | 211.9526 | +1.335 (+0.63%) | 15,078,973 |
| 9 Dec 2005 | GBX | 212.5465 | 213.4367 | 209.8757 | 211.2111 | 210.6209 | -1.335 (-0.63%) | 17,202,889 |
| 8 Dec 2005 | GBX | 208.9855 | 212.5465 | 207.4275 | 212.5465 | 211.9526 | +3.561 (+1.70%) | 22,962,819 |
| 7 Dec 2005 | GBX | 208.5404 | 209.6532 | 207.4275 | 208.9855 | 208.4015 | +0.89 (+0.43%) | 23,034,013 |
| 6 Dec 2005 | GBX | 205.2019 | 208.5404 | 202.5312 | 208.0952 | 207.5137 | +2.003 (+0.97%) | 22,543,463 |
| 5 Dec 2005 | GBX | 208.3178 | 208.7629 | 203.4214 | 206.0922 | 205.5163 | -2.893 (-1.38%) | 17,247,607 |
| 2 Dec 2005 | GBX | 208.7629 | 210.766 | 207.8727 | 208.9855 | 208.4015 | +0.223 (+0.11%) | 11,483,476 |
| 1 Dec 2005 | GBX | 204.7568 | 209.4306 | 204.7568 | 208.7629 | 208.1796 | +4.006 (+1.96%) | 17,912,411 |
| 30 Nov 2005 | GBX | 206.9824 | 208.3178 | 204.0891 | 204.7568 | 204.1847 | -1.78 (-0.86%) | 26,616,828 |
| 29 Nov 2005 | GBX | 207.6501 | 209.6532 | 205.6471 | 206.5373 | 205.9602 | -0.445 (-0.22%) | 25,320,883 |
| 28 Nov 2005 | GBX | 212.3239 | 212.3239 | 205.2019 | 206.9824 | 206.404 | -4.451 (-2.11%) | 19,243,187 |
| 25 Nov 2005 | GBX | 211.8788 | 211.8788 | 210.0983 | 211.4337 | 210.8429 | -0.668 (-0.31%) | 6,675,317 |
| 24 Nov 2005 | GBX | 212.3239 | 212.3239 | 211.2111 | 212.1013 | 211.5086 | +0.89 (+0.42%) | 12,246,006 |
| 23 Nov 2005 | GBX | 213.4367 | 214.5495 | 207.6501 | 211.2111 | 210.6209 | -1.113 (-0.52%) | 21,856,722 |
| 22 Nov 2005 | GBX | 215.4398 | 216.9977 | 210.0983 | 212.3239 | 211.7306 | -1.78 (-0.83%) | 25,338,496 |
| 21 Nov 2005 | GBX | 215.2172 | 215.6623 | 212.9916 | 214.1044 | 213.5061 | +0.223 (+0.10%) | 24,673,310 |
| 18 Nov 2005 | GBX | 216.9977 | 217.2203 | 212.769 | 213.8818 | 213.2842 | -1.335 (-0.62%) | 20,716,161 |
| 17 Nov 2005 | GBX | 216.7751 | 218.3331 | 214.7721 | 215.2172 | 214.6158 | -0.445 (-0.21%) | 20,318,282 |
| 16 Nov 2005 | GBX | 215.4398 | 216.33 | 214.327 | 215.6623 | 215.0597 | +1.113 (+0.52%) | 9,838,227 |
| 15 Nov 2005 | GBX | 214.5495 | 216.9977 | 214.327 | 214.5495 | 213.95 | -1.558 (-0.72%) | 20,639,094 |
| 14 Nov 2005 | GBX | 219.891 | 220.3361 | 214.5495 | 216.1075 | 215.5036 | -2.671 (-1.22%) | 16,709,228 |
| 11 Nov 2005 | GBX | 217.888 | 219.4459 | 216.7751 | 218.7782 | 218.1669 | +4.674 (+2.18%) | 13,338,074 |
