| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2005 | GBX | 215.8849 | 219.6684 | 212.3239 | 214.1044 | 213.5061 | -1.78 (-0.82%) | 33,221,230 |
| 9 Nov 2005 | GBX | 219.4459 | 220.5587 | 213.8818 | 215.8849 | 215.2817 | -4.674 (-2.12%) | 60,326,978 |
| 8 Nov 2005 | GBX | 220.7813 | 221.2264 | 218.5556 | 220.5587 | 219.9424 | +1.113 (+0.51%) | 26,233,181 |
| 7 Nov 2005 | GBX | 222.5617 | 223.8971 | 219.2233 | 219.4459 | 218.8327 | -1.558 (-0.70%) | 31,548,908 |
| 4 Nov 2005 | GBX | 219.891 | 221.2264 | 215.4398 | 221.0038 | 220.3863 | 0.0 (0.0%) | 36,477,575 |
| 3 Nov 2005 | GBX | 219.2233 | 223.452 | 216.9977 | 221.0038 | 220.3863 | +4.229 (+1.95%) | 44,714,470 |
| 2 Nov 2005 | GBX | 213.6593 | 216.9977 | 211.4337 | 216.7751 | 216.1694 | +3.561 (+1.67%) | 29,807,346 |
| 1 Nov 2005 | GBX | 213.6593 | 215.4398 | 211.6562 | 213.2142 | 212.6184 | +0.668 (+0.31%) | 16,728,066 |
| 31 Oct 2005 | GBX | 210.766 | 212.9916 | 208.3178 | 212.5465 | 211.9526 | +3.338 (+1.60%) | 21,651,778 |
| 28 Oct 2005 | GBX | 204.0891 | 211.6562 | 204.0891 | 209.208 | 208.6234 | +5.341 (+2.62%) | 23,967,664 |
| 27 Oct 2005 | GBX | 204.7568 | 206.5373 | 202.7538 | 203.8666 | 203.2969 | -2.003 (-0.97%) | 14,903,965 |
| 26 Oct 2005 | GBX | 206.9824 | 208.9855 | 205.8696 | 205.8696 | 205.2943 | -1.113 (-0.54%) | 17,875,219 |
| 25 Oct 2005 | GBX | 208.0952 | 210.3209 | 206.0922 | 206.9824 | 206.404 | -1.113 (-0.53%) | 12,297,554 |
| 24 Oct 2005 | GBX | 207.205 | 209.4306 | 205.8696 | 208.0952 | 207.5137 | +0.89 (+0.43%) | 11,867,886 |
| 21 Oct 2005 | GBX | 204.9794 | 210.9885 | 203.8666 | 207.205 | 206.626 | +0.668 (+0.32%) | 26,730,179 |
| 20 Oct 2005 | GBX | 212.1013 | 212.3239 | 205.6471 | 206.5373 | 205.9602 | -2.448 (-1.17%) | 13,101,566 |
| 19 Oct 2005 | GBX | 210.0983 | 211.2111 | 207.4275 | 208.9855 | 208.4015 | -1.558 (-0.74%) | 31,644,690 |
| 18 Oct 2005 | GBX | 212.769 | 212.769 | 208.5404 | 210.5434 | 209.9551 | -1.558 (-0.73%) | 12,162,479 |
| 17 Oct 2005 | GBX | 213.8818 | 215.2172 | 211.4337 | 212.1013 | 211.5086 | -1.78 (-0.83%) | 13,578,310 |
| 14 Oct 2005 | GBX | 212.769 | 215.2172 | 210.766 | 213.8818 | 213.2842 | +1.113 (+0.52%) | 13,140,881 |
| 13 Oct 2005 | GBX | 216.33 | 217.2203 | 212.3239 | 212.769 | 212.1745 | -3.561 (-1.65%) | 33,794,532 |
| 12 Oct 2005 | GBX | 218.7782 | 219.891 | 216.33 | 216.33 | 215.7255 | -4.229 (-1.92%) | 26,572,254 |
| 11 Oct 2005 | GBX | 220.7813 | 221.6715 | 219.2233 | 220.5587 | 219.9424 | +0.223 (+0.10%) | 35,607,400 |
| 10 Oct 2005 | GBX | 217.4428 | 220.5587 | 217.4428 | 220.3361 | 219.7204 | +2.671 (+1.23%) | 51,172,921 |
| 7 Oct 2005 | GBX | 218.5556 | 219.2233 | 216.9977 | 217.6654 | 217.0572 | -0.668 (-0.31%) | 16,441,684 |
| 6 Oct 2005 | GBX | 219.891 | 219.891 | 217.6654 | 218.3331 | 217.723 | -1.558 (-0.71%) | 31,433,794 |
| 5 Oct 2005 | GBX | 219.891 | 221.6715 | 218.7782 | 219.891 | 219.2766 | -0.89 (-0.40%) | 33,608,899 |
| 4 Oct 2005 | GBX | 220.3361 | 224.1197 | 219.0008 | 220.7813 | 220.1644 | +1.335 (+0.61%) | 31,400,599 |
| 3 Oct 2005 | GBX | 219.4459 | 219.6684 | 217.6654 | 219.4459 | 218.8327 | +0.445 (+0.20%) | 30,203,438 |
| 30 Sep 2005 | GBX | 219.891 | 219.891 | 217.2203 | 219.0008 | 218.3889 | +2.226 (+1.03%) | 45,786,999 |
