| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2005 | GBX | 208.3178 | 213.2142 | 208.3178 | 209.208 | 208.6234 | +1.335 (+0.64%) | 59,808,569 |
| 8 Apr 2005 | GBX | 210.5434 | 210.5434 | 206.5373 | 207.8727 | 207.2918 | -1.113 (-0.53%) | 94,836,515 |
| 7 Apr 2005 | GBX | 211.2111 | 212.1013 | 208.5404 | 208.9855 | 208.4015 | -1.113 (-0.53%) | 61,764,716 |
| 6 Apr 2005 | GBX | 212.769 | 212.769 | 209.208 | 210.0983 | 209.5112 | -1.113 (-0.53%) | 12,303,608 |
| 5 Apr 2005 | GBX | 208.3178 | 211.8788 | 208.3178 | 211.2111 | 210.6209 | +4.229 (+2.04%) | 43,028,442 |
| 4 Apr 2005 | GBX | 204.3117 | 207.205 | 200.9733 | 206.9824 | 206.404 | +4.006 (+1.97%) | 34,479,780 |
| 1 Apr 2005 | GBX | 205.2019 | 207.8727 | 202.3086 | 202.9763 | 202.4091 | -2.448 (-1.19%) | 40,268,499 |
| 31 Mar 2005 | GBX | 207.205 | 209.208 | 205.4245 | 205.4245 | 204.8505 | -1.78 (-0.86%) | 29,760,292 |
| 30 Mar 2005 | GBX | 204.3117 | 207.8727 | 200.9733 | 207.205 | 206.626 | +2.448 (+1.20%) | 26,664,363 |
| 29 Mar 2005 | GBX | 201.6409 | 204.7568 | 201.1958 | 204.7568 | 204.1847 | +4.229 (+2.11%) | 38,140,710 |
| 24 Mar 2005 | GBX | 199.1928 | 201.6409 | 198.3025 | 200.5281 | 199.9678 | +0.668 (+0.33%) | 18,147,717 |
| 23 Mar 2005 | GBX | 200.3056 | 200.9733 | 197.4123 | 199.8604 | 199.3019 | -1.335 (-0.66%) | 29,010,196 |
| 22 Mar 2005 | GBX | 198.3025 | 202.0861 | 197.1897 | 201.1958 | 200.6336 | +2.893 (+1.46%) | 37,008,427 |
| 21 Mar 2005 | GBX | 201.4184 | 201.4184 | 198.08 | 198.3025 | 197.7484 | -2.448 (-1.22%) | 22,014,914 |
| 18 Mar 2005 | GBX | 203.8666 | 203.8666 | 199.4153 | 200.7507 | 200.1897 | -3.561 (-1.74%) | 39,098,735 |
| 17 Mar 2005 | GBX | 202.9763 | 204.7568 | 200.5281 | 204.3117 | 203.7408 | +2.226 (+1.10%) | 36,419,917 |
| 16 Mar 2005 | GBX | 205.8696 | 206.3147 | 200.9733 | 202.0861 | 201.5214 | -4.451 (-2.16%) | 59,910,780 |
| 15 Mar 2005 | GBX | 206.7599 | 207.4275 | 204.7568 | 206.5373 | 205.9602 | +0.89 (+0.43%) | 26,430,609 |
| 14 Mar 2005 | GBX | 207.4275 | 217.2203 | 203.4214 | 205.6471 | 205.0725 | -2.671 (-1.28%) | 23,167,930 |
| 11 Mar 2005 | GBX | 210.9885 | 211.8788 | 206.9824 | 208.3178 | 207.7357 | -2.448 (-1.16%) | 35,610,825 |
| 10 Mar 2005 | GBX | 207.4275 | 212.3239 | 204.0891 | 210.766 | 210.1771 | +2.448 (+1.18%) | 31,162,261 |
| 9 Mar 2005 | GBX | 208.5404 | 209.208 | 206.9824 | 208.3178 | 207.7357 | +1.558 (+0.75%) | 23,063,576 |
| 8 Mar 2005 | GBX | 209.4306 | 209.4306 | 205.2019 | 206.7599 | 206.1822 | -2.003 (-0.96%) | 24,211,640 |
| 7 Mar 2005 | GBX | 209.6532 | 210.9885 | 207.8727 | 208.7629 | 208.1796 | -0.89 (-0.42%) | 27,290,752 |
| 4 Mar 2005 | GBX | 207.6501 | 210.766 | 204.3117 | 209.6532 | 209.0674 | +2.671 (+1.29%) | 48,872,340 |
| 3 Mar 2005 | GBX | 209.8757 | 211.4337 | 206.0922 | 206.9824 | 206.404 | -2.226 (-1.06%) | 42,418,632 |
| 2 Mar 2005 | GBX | 213.6593 | 214.5495 | 207.6501 | 209.208 | 208.6234 | -5.341 (-2.49%) | 56,312,195 |
| 1 Mar 2005 | GBX | 209.4306 | 215.4398 | 209.4306 | 214.5495 | 213.95 | +4.006 (+1.90%) | 35,569,681 |
| 28 Feb 2005 | GBX | 208.3178 | 212.769 | 207.8727 | 210.5434 | 209.9551 | +2.226 (+1.07%) | 35,200,063 |
| 25 Feb 2005 | GBX | 213.4367 | 214.1044 | 206.0922 | 208.3178 | 207.7357 | -2.893 (-1.37%) | 59,705,267 |
