| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2005 | GBX | 216.1075 | 221.4489 | 208.7629 | 211.2111 | 210.6209 | -3.338 (-1.56%) | 84,543,945 |
| 23 Feb 2005 | GBX | 216.5526 | 218.5556 | 213.8818 | 214.5495 | 213.95 | -2.448 (-1.13%) | 32,461,721 |
| 22 Feb 2005 | GBX | 215.4398 | 219.4459 | 212.5465 | 216.9977 | 216.3913 | +1.558 (+0.72%) | 21,920,029 |
| 21 Feb 2005 | GBX | 221.8941 | 221.8941 | 213.8818 | 215.4398 | 214.8378 | -7.122 (-3.20%) | 32,069,043 |
| 18 Feb 2005 | GBX | 222.1166 | 225.0099 | 221.2264 | 222.5617 | 221.9398 | +1.113 (+0.50%) | 40,551,120 |
| 17 Feb 2005 | GBX | 221.8941 | 225.0099 | 219.891 | 221.4489 | 220.8301 | -0.445 (-0.20%) | 24,308,973 |
| 16 Feb 2005 | GBX | 222.3392 | 222.3392 | 216.33 | 221.8941 | 221.2741 | +1.335 (+0.61%) | 20,081,639 |
| 15 Feb 2005 | GBX | 218.5556 | 220.7813 | 216.7751 | 220.5587 | 219.9424 | +2.003 (+0.92%) | 15,968,771 |
| 14 Feb 2005 | GBX | 218.3331 | 220.3361 | 216.7751 | 218.5556 | 217.9449 | +0.223 (+0.10%) | 9,301,966 |
| 11 Feb 2005 | GBX | 213.2142 | 219.4459 | 213.2142 | 218.3331 | 217.723 | +5.564 (+2.62%) | 18,374,260 |
| 10 Feb 2005 | GBX | 216.33 | 216.33 | 211.4337 | 212.769 | 212.1745 | -3.116 (-1.44%) | 25,011,440 |
| 9 Feb 2005 | GBX | 213.6593 | 217.6654 | 212.3239 | 215.8849 | 215.2817 | +2.226 (+1.04%) | 15,819,239 |
| 8 Feb 2005 | GBX | 216.7751 | 218.3331 | 210.9885 | 213.6593 | 213.0623 | -2.671 (-1.23%) | 34,214,349 |
| 7 Feb 2005 | GBX | 221.6715 | 221.8941 | 215.2172 | 216.33 | 215.7255 | -4.451 (-2.02%) | 24,675,041 |
| 4 Feb 2005 | GBX | 218.1105 | 222.3392 | 214.7721 | 220.7813 | 220.1644 | +3.116 (+1.43%) | 25,746,103 |
| 3 Feb 2005 | GBX | 215.6623 | 220.5587 | 214.5495 | 217.6654 | 217.0572 | +2.226 (+1.03%) | 25,181,258 |
| 2 Feb 2005 | GBX | 212.1013 | 219.6684 | 210.9885 | 215.4398 | 214.8378 | +3.784 (+1.79%) | 34,069,230 |
| 1 Feb 2005 | GBX | 206.9824 | 212.3239 | 206.9824 | 211.6562 | 211.0648 | +4.006 (+1.93%) | 24,269,331 |
| 31 Jan 2005 | GBX | 209.208 | 209.6532 | 207.205 | 207.6501 | 207.0699 | -0.223 (-0.11%) | 22,979,106 |
| 28 Jan 2005 | GBX | 209.4306 | 210.3209 | 206.9824 | 207.8727 | 207.2918 | -1.335 (-0.64%) | 14,034,465 |
| 27 Jan 2005 | GBX | 209.4306 | 210.3209 | 208.5404 | 209.208 | 208.6234 | -0.668 (-0.32%) | 21,961,770 |
| 26 Jan 2005 | GBX | 210.766 | 211.4337 | 208.7629 | 209.8757 | 209.2892 | -0.445 (-0.21%) | 25,710,684 |
| 25 Jan 2005 | GBX | 210.5434 | 210.766 | 209.208 | 210.3209 | 209.7332 | +0.223 (+0.11%) | 13,716,463 |
| 24 Jan 2005 | GBX | 210.5434 | 210.5434 | 207.6501 | 210.0983 | 209.5112 | 0.0 (0.0%) | 18,522,680 |
| 21 Jan 2005 | GBX | 211.4337 | 212.1013 | 209.208 | 210.0983 | 209.5112 | -0.89 (-0.42%) | 14,402,093 |
| 20 Jan 2005 | GBX | 211.6562 | 213.2142 | 209.208 | 210.9885 | 210.3989 | -0.445 (-0.21%) | 20,427,420 |
| 19 Jan 2005 | GBX | 209.6532 | 212.9916 | 208.9855 | 211.4337 | 210.8429 | +2.448 (+1.17%) | 34,312,816 |
| 18 Jan 2005 | GBX | 205.6471 | 209.6532 | 205.6471 | 208.9855 | 208.4015 | +3.338 (+1.62%) | 45,131,445 |
| 17 Jan 2005 | GBX | 206.0922 | 207.4275 | 204.0891 | 205.6471 | 205.0725 | +0.89 (+0.43%) | 28,349,929 |
| 14 Jan 2005 | GBX | 207.205 | 207.205 | 204.5342 | 204.7568 | 204.1847 | -2.448 (-1.18%) | 60,162,653 |
