| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2005 | GBX | 208.3178 | 209.6532 | 206.5373 | 207.205 | 206.626 | -1.113 (-0.53%) | 33,159,931 |
| 12 Jan 2005 | GBX | 210.3209 | 210.3209 | 206.7599 | 208.3178 | 207.7357 | -2.003 (-0.95%) | 32,352,718 |
| 11 Jan 2005 | GBX | 210.5434 | 211.6562 | 209.208 | 210.3209 | 209.7332 | -0.223 (-0.11%) | 40,089,695 |
| 10 Jan 2005 | GBX | 212.5465 | 212.5465 | 209.6532 | 210.5434 | 209.9551 | -1.113 (-0.53%) | 22,540,363 |
| 7 Jan 2005 | GBX | 214.1044 | 214.1044 | 211.2111 | 211.6562 | 211.0648 | -0.445 (-0.21%) | 14,394,668 |
| 6 Jan 2005 | GBX | 212.769 | 213.2142 | 211.2111 | 212.1013 | 211.5086 | 0.0 (0.0%) | 18,819,810 |
| 5 Jan 2005 | GBX | 209.208 | 212.9916 | 207.4275 | 212.1013 | 211.5086 | +1.113 (+0.53%) | 23,113,587 |
| 4 Jan 2005 | GBX | 211.4337 | 211.8788 | 208.0952 | 210.9885 | 210.3989 | +0.668 (+0.32%) | 15,005,510 |
| 31 Dec 2004 | GBX | 210.9885 | 211.8788 | 208.0952 | 210.3209 | 209.7332 | -0.445 (-0.21%) | 1,825,773 |
| 30 Dec 2004 | GBX | 210.3209 | 210.766 | 208.3178 | 210.766 | 210.1771 | +1.558 (+0.74%) | 6,823,075 |
| 29 Dec 2004 | GBX | 207.4275 | 211.4337 | 207.4275 | 209.208 | 208.6234 | +2.226 (+1.08%) | 9,752,841 |
| 24 Dec 2004 | GBX | 209.208 | 211.2111 | 204.9794 | 206.9824 | 206.404 | -1.558 (-0.75%) | 6,338,041 |
| 23 Dec 2004 | GBX | 202.9763 | 209.208 | 202.9763 | 208.5404 | 207.9577 | +3.784 (+1.85%) | 23,661,264 |
| 22 Dec 2004 | GBX | 201.6409 | 205.4245 | 201.6409 | 204.7568 | 204.1847 | +3.116 (+1.55%) | 19,509,181 |
| 21 Dec 2004 | GBX | 204.0891 | 204.5342 | 200.3056 | 201.6409 | 201.0775 | -1.78 (-0.88%) | 31,064,323 |
| 20 Dec 2004 | GBX | 201.4184 | 204.0891 | 200.7507 | 203.4214 | 202.853 | +2.448 (+1.22%) | 16,041,750 |
| 17 Dec 2004 | GBX | 202.9763 | 204.3117 | 200.9733 | 200.9733 | 200.4117 | -2.448 (-1.20%) | 30,439,586 |
| 16 Dec 2004 | GBX | 206.5373 | 206.5373 | 202.5312 | 203.4214 | 202.853 | -2.226 (-1.08%) | 28,476,850 |
| 15 Dec 2004 | GBX | 205.6471 | 208.3178 | 203.8666 | 205.6471 | 205.0725 | +1.558 (+0.76%) | 37,824,514 |
| 14 Dec 2004 | GBX | 207.4275 | 207.4275 | 203.8666 | 204.0891 | 203.5188 | -1.558 (-0.76%) | 59,611,761 |
| 13 Dec 2004 | GBX | 207.205 | 207.205 | 203.8666 | 205.6471 | 205.0725 | +1.558 (+0.76%) | 98,273,605 |
| 10 Dec 2004 | GBX | 211.8788 | 212.769 | 200.3056 | 204.0891 | 203.5188 | -18.473 (-8.30%) | 207,629,125 |
| 9 Dec 2004 | GBX | 223.452 | 224.3422 | 217.6654 | 222.5617 | 221.9398 | -1.78 (-0.79%) | 75,176,250 |
| 8 Dec 2004 | GBX | 225.2325 | 226.5679 | 223.0069 | 224.3422 | 223.7153 | -1.113 (-0.49%) | 86,122,614 |
| 7 Dec 2004 | GBX | 226.1227 | 226.7904 | 224.3422 | 225.455 | 224.825 | -2.448 (-1.07%) | 63,308,985 |
| 6 Dec 2004 | GBX | 228.7935 | 228.7935 | 225.455 | 227.9032 | 227.2664 | -0.223 (-0.10%) | 68,470,663 |
| 3 Dec 2004 | GBX | 224.5648 | 229.6837 | 223.8971 | 228.1258 | 227.4884 | +1.78 (+0.79%) | 35,793,078 |
| 2 Dec 2004 | GBX | 222.1166 | 226.3453 | 220.5587 | 226.3453 | 225.7128 | +6.232 (+2.83%) | 47,904,389 |
| 1 Dec 2004 | GBX | 220.3361 | 221.2264 | 219.6684 | 220.1136 | 219.4985 | -0.445 (-0.20%) | 24,172,303 |
| 30 Nov 2004 | GBX | 220.3361 | 222.1166 | 220.3361 | 220.5587 | 219.9424 | +0.445 (+0.20%) | 20,261,670 |
