| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2004 | GBX | 219.4459 | 222.1166 | 219.4459 | 220.1136 | 219.4985 | +0.445 (+0.20%) | 11,169,241 |
| 26 Nov 2004 | GBX | 221.0038 | 221.0038 | 219.0008 | 219.6684 | 219.0546 | -0.89 (-0.40%) | 17,874,871 |
| 25 Nov 2004 | GBX | 219.6684 | 221.2264 | 219.0008 | 220.5587 | 219.9424 | +1.558 (+0.71%) | 12,498,048 |
| 24 Nov 2004 | GBX | 221.2264 | 221.2264 | 218.7782 | 219.0008 | 218.3889 | -2.226 (-1.01%) | 19,154,628 |
| 23 Nov 2004 | GBX | 218.7782 | 221.4489 | 218.5556 | 221.2264 | 220.6082 | +1.78 (+0.81%) | 28,614,823 |
| 22 Nov 2004 | GBX | 218.3331 | 220.1136 | 216.7751 | 219.4459 | 218.8327 | +0.668 (+0.31%) | 17,527,158 |
| 19 Nov 2004 | GBX | 217.888 | 219.4459 | 217.4428 | 218.7782 | 218.1669 | -0.223 (-0.10%) | 9,586,571 |
| 18 Nov 2004 | GBX | 217.4428 | 220.1136 | 216.9977 | 219.0008 | 218.3889 | +1.558 (+0.72%) | 25,468,022 |
| 17 Nov 2004 | GBX | 215.4398 | 218.1105 | 214.1044 | 217.4428 | 216.8352 | +3.338 (+1.56%) | 31,333,350 |
| 16 Nov 2004 | GBX | 214.327 | 215.4398 | 213.2142 | 214.1044 | 213.5061 | +1.558 (+0.73%) | 18,694,250 |
| 15 Nov 2004 | GBX | 215.4398 | 216.7751 | 211.4337 | 212.5465 | 211.9526 | -1.558 (-0.73%) | 17,663,076 |
| 12 Nov 2004 | GBX | 215.6623 | 215.6623 | 212.5465 | 214.1044 | 213.5061 | +0.445 (+0.21%) | 40,845,779 |
| 11 Nov 2004 | GBX | 213.4367 | 215.8849 | 212.5465 | 213.6593 | 213.0623 | +0.223 (+0.10%) | 38,151,390 |
| 10 Nov 2004 | GBX | 215.8849 | 217.6654 | 212.5465 | 213.4367 | 212.8403 | -1.78 (-0.83%) | 34,191,803 |
| 9 Nov 2004 | GBX | 216.9977 | 218.1105 | 212.5465 | 215.2172 | 214.6158 | -1.113 (-0.51%) | 32,683,256 |
| 8 Nov 2004 | GBX | 214.9946 | 217.2203 | 213.8818 | 216.33 | 215.7255 | +1.335 (+0.62%) | 34,302,987 |
| 5 Nov 2004 | GBX | 216.1075 | 216.9977 | 212.9916 | 214.9946 | 214.3938 | -0.445 (-0.21%) | 26,183,172 |
| 4 Nov 2004 | GBX | 209.4306 | 215.4398 | 209.4306 | 215.4398 | 214.8378 | +2.893 (+1.36%) | 30,996,735 |
| 3 Nov 2004 | GBX | 216.9977 | 217.6654 | 212.1013 | 212.5465 | 211.9526 | -3.784 (-1.75%) | 28,769,105 |
| 2 Nov 2004 | GBX | 217.2203 | 217.888 | 214.9946 | 216.33 | 215.7255 | +0.445 (+0.21%) | 25,530,656 |
| 1 Nov 2004 | GBX | 212.9916 | 216.33 | 212.9916 | 215.8849 | 215.2817 | +1.558 (+0.73%) | 12,182,237 |
| 29 Oct 2004 | GBX | 217.888 | 217.888 | 213.4367 | 214.327 | 213.7281 | -0.223 (-0.10%) | 20,777,042 |
| 28 Oct 2004 | GBX | 214.9946 | 214.9946 | 210.9885 | 214.5495 | 213.95 | 0.0 (0.0%) | 29,488,377 |
| 27 Oct 2004 | GBX | 212.769 | 214.5495 | 209.8757 | 214.5495 | 213.95 | +2.448 (+1.15%) | 23,992,780 |
| 26 Oct 2004 | GBX | 208.3178 | 213.2142 | 207.8727 | 212.1013 | 211.5086 | +4.006 (+1.93%) | 41,852,624 |
| 25 Oct 2004 | GBX | 210.0983 | 210.0983 | 203.8666 | 208.0952 | 207.5137 | -25.277 (-10.86%) | 28,258,572 |
| 25 Oct 2004 |
|
|||||||
| 22 Oct 2004 | GBX | 206.9824 | 210.9885 | 206.9824 | 210.0983 | 232.7903 | +3.116 (+1.51%) | 39,058,884 |
| 21 Oct 2004 | GBX | 211.2111 | 211.8788 | 206.9824 | 206.9824 | 229.3378 | -2.893 (-1.38%) | 22,882,906 |
| 20 Oct 2004 | GBX | 212.5465 | 212.5465 | 209.208 | 209.8757 | 232.5436 | -4.006 (-1.87%) | 41,171,880 |
| 19 Oct 2004 | GBX | 213.2141 | 215.8849 | 213.2141 | 213.8818 | 236.9824 | +1.335 (+0.63%) | 64,079,890 |
