| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2004 | GBX | 212.769 | 212.9916 | 210.5434 | 212.5465 | 235.5029 | +1.335 (+0.63%) | 28,955,424 |
| 15 Oct 2004 | GBX | 211.6562 | 212.769 | 204.9794 | 211.2111 | 234.0232 | -0.89 (-0.42%) | 131,236,884 |
| 14 Oct 2004 | GBX | 217.4428 | 217.4428 | 208.3178 | 212.1013 | 235.0096 | -6.009 (-2.76%) | 75,607,077 |
| 13 Oct 2004 | GBX | 221.2264 | 222.5617 | 217.6654 | 218.1105 | 241.6678 | -1.335 (-0.61%) | 34,422,145 |
| 12 Oct 2004 | GBX | 218.1105 | 220.7812 | 218.1105 | 219.4459 | 243.1475 | -0.223 (-0.10%) | 43,009,998 |
| 11 Oct 2004 | GBX | 220.3361 | 220.7812 | 219.6684 | 219.6684 | 243.394 | 0.0 (0.0%) | 57,534,609 |
| 8 Oct 2004 | GBX | 220.7812 | 222.5617 | 219.2233 | 219.6684 | 243.394 | -1.113 (-0.50%) | 49,018,656 |
| 7 Oct 2004 | GBX | 223.0069 | 223.0069 | 219.2233 | 220.7812 | 244.627 | -1.558 (-0.70%) | 93,990,015 |
| 6 Oct 2004 | GBX | 222.7843 | 223.0069 | 221.0038 | 222.3392 | 246.3532 | -0.223 (-0.10%) | 76,339,743 |
| 5 Oct 2004 | GBX | 224.5648 | 225.0099 | 222.1166 | 222.5617 | 246.5998 | -0.89 (-0.40%) | 50,783,792 |
| 4 Oct 2004 | GBX | 225.9002 | 225.9002 | 223.2294 | 223.452 | 247.5862 | -0.89 (-0.40%) | 30,752,627 |
| 1 Oct 2004 | GBX | 225.2325 | 225.2325 | 222.7843 | 224.3422 | 248.5726 | +0.89 (+0.40%) | 26,316,586 |
| 30 Sep 2004 | GBX | 220.7812 | 224.7873 | 219.891 | 223.452 | 247.5862 | +3.784 (+1.72%) | 39,939,790 |
| 29 Sep 2004 | GBX | 217.6654 | 220.3361 | 216.7751 | 219.6684 | 243.394 | +2.003 (+0.92%) | 17,029,565 |
| 28 Sep 2004 | GBX | 216.33 | 217.8879 | 215.2172 | 217.6654 | 241.1746 | +1.78 (+0.82%) | 14,072,136 |
| 27 Sep 2004 | GBX | 216.9977 | 219.0007 | 215.4398 | 215.8849 | 239.2018 | -2.003 (-0.92%) | 8,937,445 |
| 24 Sep 2004 | GBX | 216.5526 | 218.7782 | 213.6593 | 217.8879 | 241.4212 | +1.113 (+0.51%) | 22,381,572 |
| 23 Sep 2004 | GBX | 217.2203 | 218.5556 | 214.7721 | 216.7751 | 240.1882 | +0.445 (+0.21%) | 12,430,526 |
| 22 Sep 2004 | GBX | 218.3331 | 219.0007 | 215.4398 | 216.33 | 239.695 | -2.003 (-0.92%) | 26,636,837 |
| 21 Sep 2004 | GBX | 219.4459 | 219.4459 | 217.4428 | 218.3331 | 241.9145 | -0.89 (-0.41%) | 25,345,291 |
| 20 Sep 2004 | GBX | 220.7812 | 221.4489 | 218.5556 | 219.2233 | 242.9008 | -2.226 (-1.01%) | 6,581,641 |
| 17 Sep 2004 | GBX | 217.8879 | 222.1166 | 217.2203 | 221.4489 | 245.3668 | +2.671 (+1.22%) | 21,062,276 |
| 16 Sep 2004 | GBX | 220.3361 | 220.3361 | 217.8879 | 218.7782 | 242.4076 | -0.223 (-0.10%) | 7,993,628 |
| 15 Sep 2004 | GBX | 219.0007 | 220.5587 | 218.5556 | 219.0007 | 242.6542 | -0.445 (-0.20%) | 11,169,471 |
| 14 Sep 2004 | GBX | 218.7782 | 222.1166 | 218.7782 | 219.4459 | 243.1475 | -0.223 (-0.10%) | 11,381,236 |
| 13 Sep 2004 | GBX | 218.3331 | 221.894 | 218.3331 | 219.6684 | 243.394 | +1.113 (+0.51%) | 15,336,477 |
| 10 Sep 2004 | GBX | 216.5526 | 220.7812 | 216.5526 | 218.5556 | 242.161 | +0.445 (+0.20%) | 27,473,260 |
| 9 Sep 2004 | GBX | 218.5556 | 220.7812 | 216.9977 | 218.1105 | 241.6678 | -0.223 (-0.10%) | 23,738,618 |
| 8 Sep 2004 | GBX | 216.33 | 219.891 | 216.33 | 218.3331 | 241.9145 | +0.89 (+0.41%) | 37,011,139 |
| 7 Sep 2004 | GBX | 220.3361 | 221.0038 | 216.5526 | 217.4428 | 240.928 | -2.671 (-1.21%) | 29,707,231 |
