| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2004 | GBX | 218.1105 | 220.7812 | 218.1105 | 220.1136 | 243.8873 | +1.335 (+0.61%) | 8,869,709 |
| 3 Sep 2004 | GBX | 219.891 | 221.0038 | 217.6654 | 218.7782 | 242.4076 | -1.335 (-0.61%) | 23,798,650 |
| 2 Sep 2004 | GBX | 221.2264 | 223.0069 | 219.4459 | 220.1136 | 243.8873 | 0.0 (0.0%) | 23,257,335 |
| 1 Sep 2004 | GBX | 221.2264 | 222.5617 | 219.4459 | 220.1136 | 243.8873 | +1.113 (+0.51%) | 17,477,256 |
| 31 Aug 2004 | GBX | 221.6715 | 221.6715 | 217.2203 | 219.0007 | 242.6542 | -0.668 (-0.30%) | 20,021,124 |
| 27 Aug 2004 | GBX | 220.3361 | 221.0038 | 217.4428 | 219.6684 | 243.394 | -0.668 (-0.30%) | 11,660,310 |
| 26 Aug 2004 | GBX | 218.1105 | 220.5587 | 217.6654 | 220.3361 | 244.1338 | +2.448 (+1.12%) | 13,182,576 |
| 25 Aug 2004 | GBX | 215.2172 | 217.8879 | 214.9946 | 217.8879 | 241.4212 | +2.448 (+1.14%) | 22,241,607 |
| 24 Aug 2004 | GBX | 215.2172 | 216.33 | 214.3269 | 215.4398 | 238.7087 | -0.223 (-0.10%) | 17,454,612 |
| 23 Aug 2004 | GBX | 217.8879 | 217.8879 | 214.5495 | 215.6623 | 238.9552 | +0.445 (+0.21%) | 10,967,553 |
| 20 Aug 2004 | GBX | 214.7721 | 216.1074 | 213.6593 | 215.2172 | 238.462 | +0.445 (+0.21%) | 13,963,337 |
| 19 Aug 2004 | GBX | 215.4398 | 216.1074 | 214.1044 | 214.7721 | 237.9689 | 0.0 (0.0%) | 10,136,335 |
| 18 Aug 2004 | GBX | 215.2172 | 216.7751 | 212.3239 | 214.7721 | 237.9689 | -0.89 (-0.41%) | 13,423,406 |
| 17 Aug 2004 | GBX | 215.6623 | 217.2203 | 212.769 | 215.6623 | 238.9552 | +0.445 (+0.21%) | 13,553,597 |
| 16 Aug 2004 | GBX | 215.8849 | 216.33 | 212.5465 | 215.2172 | 238.462 | -0.668 (-0.31%) | 8,762,034 |
| 13 Aug 2004 | GBX | 213.2141 | 217.8879 | 213.2141 | 215.8849 | 239.2018 | +0.668 (+0.31%) | 21,140,161 |
| 12 Aug 2004 | GBX | 215.4398 | 216.7751 | 214.5495 | 215.2172 | 238.462 | 0.0 (0.0%) | 24,810,030 |
| 11 Aug 2004 | GBX | 215.4398 | 215.6623 | 213.4367 | 215.2172 | 238.462 | +0.223 (+0.10%) | 16,344,815 |
| 10 Aug 2004 | GBX | 213.2141 | 216.1074 | 212.1013 | 214.9946 | 238.2154 | +2.003 (+0.94%) | 24,483,209 |
| 9 Aug 2004 | GBX | 210.0983 | 214.5495 | 210.0983 | 212.9916 | 235.996 | +1.558 (+0.74%) | 13,501,937 |
| 6 Aug 2004 | GBX | 212.1013 | 213.6593 | 209.4306 | 211.4336 | 234.2698 | -1.78 (-0.84%) | 27,955,042 |
| 5 Aug 2004 | GBX | 216.5526 | 216.5526 | 212.769 | 213.2141 | 236.2426 | -1.78 (-0.83%) | 25,977,541 |
| 4 Aug 2004 | GBX | 212.9916 | 216.1074 | 212.3239 | 214.9946 | 238.2154 | +1.558 (+0.73%) | 17,027,119 |
| 3 Aug 2004 | GBX | 210.3208 | 214.5495 | 209.6532 | 213.4367 | 236.4892 | +4.006 (+1.91%) | 34,789,861 |
| 2 Aug 2004 | GBX | 210.3208 | 211.4336 | 208.3178 | 209.4306 | 232.0504 | -1.113 (-0.53%) | 25,362,163 |
| 30 Jul 2004 | GBX | 209.8757 | 212.769 | 209.8757 | 210.5434 | 233.2834 | -0.445 (-0.21%) | 31,939,611 |
| 29 Jul 2004 | GBX | 211.8788 | 214.3269 | 209.8757 | 210.9885 | 233.7766 | -0.89 (-0.42%) | 35,936,979 |
| 28 Jul 2004 | GBX | 214.3269 | 214.3269 | 210.0983 | 211.8788 | 234.7631 | -0.445 (-0.21%) | 23,982,462 |
| 27 Jul 2004 | GBX | 212.1013 | 214.3269 | 211.4336 | 212.3239 | 235.2562 | +1.558 (+0.74%) | 19,409,295 |
| 26 Jul 2004 | GBX | 212.769 | 214.5495 | 209.208 | 210.766 | 233.5301 | -2.448 (-1.15%) | 11,594,618 |
