| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2004 | GBX | 198.9702 | 206.0922 | 196.0769 | 198.7476 | 220.2136 | -1.558 (-0.78%) | 18,683,397 |
| 11 Mar 2004 | GBX | 203.4214 | 205.647 | 197.8574 | 200.3056 | 221.9399 | -5.564 (-2.70%) | 30,478,215 |
| 10 Mar 2004 | GBX | 202.0861 | 207.205 | 202.0861 | 205.8696 | 228.1048 | +3.784 (+1.87%) | 36,883,711 |
| 9 Mar 2004 | GBX | 202.5312 | 203.1989 | 198.3025 | 202.0861 | 223.9127 | +0.668 (+0.33%) | 24,543,834 |
| 8 Mar 2004 | GBX | 201.4184 | 202.0861 | 200.5281 | 201.4184 | 223.1729 | -0.445 (-0.22%) | 12,577,358 |
| 5 Mar 2004 | GBX | 202.9763 | 203.8665 | 199.4153 | 201.8635 | 223.666 | 0.0 (0.0%) | 29,917,862 |
| 4 Mar 2004 | GBX | 193.8513 | 202.9763 | 192.7385 | 201.8635 | 223.666 | +8.235 (+4.25%) | 40,902,563 |
| 3 Mar 2004 | GBX | 193.6287 | 195.1866 | 191.8482 | 193.6287 | 214.5418 | -0.89 (-0.46%) | 29,218,078 |
| 2 Mar 2004 | GBX | 195.8543 | 196.7446 | 192.2933 | 194.519 | 215.5283 | -1.335 (-0.68%) | 19,249,665 |
| 1 Mar 2004 | GBX | 191.6257 | 196.9671 | 191.4031 | 195.8543 | 217.0078 | +4.896 (+2.56%) | 13,911,101 |
| 27 Feb 2004 | GBX | 192.7385 | 193.8513 | 190.5128 | 190.958 | 211.5827 | -2.003 (-1.04%) | 31,803,172 |
| 26 Feb 2004 | GBX | 189.6226 | 194.7415 | 189.6226 | 192.961 | 213.802 | +3.338 (+1.76%) | 21,647,074 |
| 25 Feb 2004 | GBX | 189.6226 | 191.1805 | 188.7323 | 189.6226 | 210.103 | -0.445 (-0.23%) | 16,494,638 |
| 24 Feb 2004 | GBX | 195.6318 | 195.6318 | 189.1775 | 190.0677 | 210.5962 | -4.006 (-2.06%) | 21,485,221 |
| 23 Feb 2004 | GBX | 191.8482 | 195.4092 | 191.8482 | 194.0738 | 215.035 | +2.448 (+1.28%) | 16,256,022 |
| 20 Feb 2004 | GBX | 192.5159 | 194.519 | 190.958 | 191.6257 | 212.3225 | -1.335 (-0.69%) | 15,807,330 |
| 19 Feb 2004 | GBX | 193.1836 | 195.8543 | 191.8482 | 192.961 | 213.802 | -0.223 (-0.12%) | 21,993,802 |
| 18 Feb 2004 | GBX | 188.9549 | 194.2964 | 188.9549 | 193.1836 | 214.0487 | +3.561 (+1.88%) | 35,838,767 |
| 17 Feb 2004 | GBX | 191.4031 | 193.1836 | 188.7323 | 189.6226 | 210.103 | -2.226 (-1.16%) | 34,972,662 |
| 16 Feb 2004 | GBX | 189.1775 | 193.6287 | 188.9549 | 191.8482 | 212.569 | +1.558 (+0.82%) | 16,404,663 |
| 13 Feb 2004 | GBX | 183.836 | 190.2903 | 182.9457 | 190.2903 | 210.8429 | +7.79 (+4.27%) | 32,838,412 |
| 12 Feb 2004 | GBX | 188.5098 | 188.5098 | 181.3878 | 182.5006 | 202.2118 | -4.229 (-2.26%) | 65,285,979 |
| 11 Feb 2004 | GBX | 188.2872 | 188.2872 | 183.6134 | 186.7293 | 206.8973 | -0.445 (-0.24%) | 27,053,856 |
| 10 Feb 2004 | GBX | 187.397 | 189.1775 | 187.1744 | 187.1744 | 207.3904 | -0.89 (-0.47%) | 14,769,129 |
| 9 Feb 2004 | GBX | 184.0586 | 188.9549 | 184.0586 | 188.0647 | 208.3769 | +3.338 (+1.81%) | 19,026,536 |
| 6 Feb 2004 | GBX | 186.7293 | 186.7293 | 184.2811 | 184.7262 | 204.6778 | -1.113 (-0.60%) | 15,370,324 |
| 5 Feb 2004 | GBX | 184.0586 | 186.5067 | 184.0586 | 185.839 | 205.9108 | 0.0 (0.0%) | 16,809,925 |
| 4 Feb 2004 | GBX | 186.0616 | 187.6195 | 184.9488 | 185.839 | 205.9108 | 0.0 (0.0%) | 27,034,264 |
| 3 Feb 2004 | GBX | 183.1683 | 185.839 | 180.9427 | 185.839 | 205.9108 | +3.338 (+1.83%) | 26,959,110 |
| 2 Feb 2004 | GBX | 181.6104 | 184.2811 | 181.1653 | 182.5006 | 202.2118 | +1.113 (+0.61%) | 23,227,460 |
