| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2004 | GBX | 181.6104 | 184.5037 | 179.8299 | 181.3878 | 200.9788 | +0.223 (+0.12%) | 28,807,510 |
| 29 Jan 2004 | GBX | 179.1622 | 182.9457 | 179.1622 | 181.1653 | 200.7323 | +0.668 (+0.37%) | 26,617,780 |
| 28 Jan 2004 | GBX | 176.9366 | 182.2781 | 174.4884 | 180.4976 | 199.9925 | +4.006 (+2.27%) | 40,946,204 |
| 27 Jan 2004 | GBX | 178.4945 | 179.3848 | 176.0463 | 176.4915 | 195.5537 | -1.78 (-1.00%) | 43,477,230 |
| 26 Jan 2004 | GBX | 182.2781 | 182.2781 | 177.1591 | 178.2719 | 197.5264 | -2.003 (-1.11%) | 17,388,647 |
| 23 Jan 2004 | GBX | 178.7171 | 180.4976 | 176.714 | 180.275 | 199.7458 | +2.893 (+1.63%) | 45,706,908 |
| 22 Jan 2004 | GBX | 180.7201 | 180.9427 | 176.4915 | 177.3817 | 196.5401 | -2.448 (-1.36%) | 26,616,779 |
| 21 Jan 2004 | GBX | 180.4976 | 181.6104 | 179.1622 | 179.8299 | 199.2527 | -0.223 (-0.12%) | 21,794,826 |
| 20 Jan 2004 | GBX | 182.5006 | 182.5006 | 179.1622 | 180.0524 | 199.4992 | -2.003 (-1.10%) | 22,321,330 |
| 19 Jan 2004 | GBX | 180.7201 | 183.3909 | 179.8299 | 182.0555 | 201.7187 | +0.668 (+0.37%) | 8,743,661 |
| 16 Jan 2004 | GBX | 183.1683 | 183.3909 | 180.4976 | 181.3878 | 200.9788 | -0.223 (-0.12%) | 21,938,249 |
| 15 Jan 2004 | GBX | 179.3848 | 182.5006 | 178.2719 | 181.6104 | 201.2255 | +2.226 (+1.24%) | 23,841,090 |
| 14 Jan 2004 | GBX | 182.2781 | 182.2781 | 177.3817 | 179.3848 | 198.7595 | -3.338 (-1.83%) | 42,233,837 |
| 13 Jan 2004 | GBX | 187.8421 | 188.0647 | 181.3878 | 182.7232 | 202.4585 | -5.119 (-2.73%) | 32,316,495 |
| 12 Jan 2004 | GBX | 187.6195 | 188.9549 | 184.7262 | 187.8421 | 208.1302 | +0.223 (+0.12%) | 11,913,150 |
| 9 Jan 2004 | GBX | 187.1744 | 189.6226 | 185.839 | 187.6195 | 207.8836 | +0.445 (+0.24%) | 20,624,635 |
| 8 Jan 2004 | GBX | 185.839 | 188.7323 | 185.839 | 187.1744 | 207.3904 | +0.668 (+0.36%) | 25,875,668 |
| 7 Jan 2004 | GBX | 188.2872 | 190.0677 | 185.1714 | 186.5067 | 206.6506 | -1.335 (-0.71%) | 18,600,761 |
| 6 Jan 2004 | GBX | 189.8452 | 189.8452 | 186.5067 | 187.8421 | 208.1302 | -0.89 (-0.47%) | 16,942,482 |
| 5 Jan 2004 | GBX | 187.8421 | 190.0677 | 187.8421 | 188.7323 | 209.1166 | +0.445 (+0.24%) | 12,200,938 |
| 2 Jan 2004 | GBX | 186.0616 | 189.8452 | 186.0616 | 188.2872 | 208.6234 | +0.445 (+0.24%) | 6,272,198 |
| 31 Dec 2003 | GBX | 188.0647 | 194.2964 | 186.9519 | 187.8421 | 208.1302 | +0.445 (+0.24%) | 2,132,344 |
| 30 Dec 2003 | GBX | 186.9519 | 192.2933 | 186.5067 | 187.397 | 207.6371 | 0.0 (0.0%) | 7,110,456 |
| 29 Dec 2003 | GBX | 186.9519 | 189.6226 | 186.5067 | 187.397 | 207.6371 | -0.668 (-0.36%) | 3,464,100 |
| 24 Dec 2003 | GBX | 186.7293 | 188.9549 | 186.2842 | 188.0647 | 208.3769 | +2.003 (+1.08%) | 3,438,193 |
| 23 Dec 2003 | GBX | 187.1744 | 187.1744 | 184.7262 | 186.0616 | 206.1574 | +0.445 (+0.24%) | 9,358,038 |
| 22 Dec 2003 | GBX | 186.5067 | 188.2872 | 185.1714 | 185.6165 | 205.6643 | -1.335 (-0.71%) | 7,450,460 |
| 19 Dec 2003 | GBX | 187.6195 | 187.6195 | 185.1714 | 186.9519 | 207.1439 | 0.0 (0.0%) | 20,018,808 |
| 18 Dec 2003 | GBX | 188.7323 | 189.6226 | 185.839 | 186.9519 | 207.1439 | -2.448 (-1.29%) | 39,746,279 |
| 17 Dec 2003 | GBX | 187.1744 | 190.2903 | 185.1714 | 189.4 | 209.8564 | +1.113 (+0.59%) | 28,857,046 |
