| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2003 | GBX | 171.3725 | 172.4853 | 169.3695 | 171.8177 | 190.3751 | -0.267 (-0.16%) | 30,091,968 |
| 3 Nov 2003 | GBX | 169.1469 | 172.0847 | 166.4762 | 172.0847 | 190.6709 | +7.834 (+4.77%) | 31,497,449 |
| 31 Oct 2003 | GBX | 167.589 | 168.2567 | 162.2475 | 164.2506 | 181.9907 | -3.561 (-2.12%) | 22,471,145 |
| 30 Oct 2003 | GBX | 166.0311 | 170.4823 | 166.0311 | 167.8115 | 185.9362 | +0.445 (+0.27%) | 22,109,010 |
| 29 Oct 2003 | GBX | 168.9244 | 169.592 | 165.8085 | 167.3664 | 185.443 | -1.558 (-0.92%) | 17,402,639 |
| 28 Oct 2003 | GBX | 168.9244 | 170.4823 | 167.589 | 168.9244 | 187.1693 | +0.223 (+0.13%) | 14,428,003 |
| 27 Oct 2003 | GBX | 168.2567 | 170.2597 | 166.9213 | 168.7018 | 186.9227 | +2.003 (+1.20%) | 20,355,598 |
| 24 Oct 2003 | GBX | 166.0311 | 168.7018 | 164.9182 | 166.6987 | 184.7032 | -0.223 (-0.13%) | 14,716,256 |
| 23 Oct 2003 | GBX | 164.6957 | 168.2567 | 164.4731 | 166.9213 | 184.9499 | +0.445 (+0.27%) | 15,391,372 |
| 22 Oct 2003 | GBX | 167.3664 | 167.8115 | 165.1408 | 166.4762 | 184.4567 | +0.223 (+0.13%) | 14,198,647 |
| 21 Oct 2003 | GBX | 166.0311 | 170.2597 | 166.0311 | 166.2536 | 184.21 | -1.113 (-0.66%) | 15,647,943 |
| 20 Oct 2003 | GBX | 162.2475 | 169.1469 | 162.2475 | 167.3664 | 185.443 | +0.668 (+0.40%) | 22,592,155 |
| 17 Oct 2003 | GBX | 166.9213 | 170.9274 | 165.3634 | 166.6987 | 184.7032 | -0.89 (-0.53%) | 17,164,346 |
| 16 Oct 2003 | GBX | 168.0341 | 169.592 | 165.3634 | 167.589 | 185.6897 | -2.003 (-1.18%) | 17,756,483 |
| 15 Oct 2003 | GBX | 168.9244 | 171.8177 | 166.6987 | 169.592 | 187.909 | +2.671 (+1.60%) | 17,366,255 |
| 14 Oct 2003 | GBX | 166.4762 | 167.1439 | 164.6957 | 166.9213 | 184.9499 | +1.335 (+0.81%) | 13,201,249 |
| 13 Oct 2003 | GBX | 166.4762 | 167.3664 | 165.1408 | 165.5859 | 183.4702 | -0.89 (-0.53%) | 14,360,521 |
| 10 Oct 2003 | GBX | 166.0311 | 167.3664 | 165.1408 | 166.4762 | 184.4567 | +0.223 (+0.13%) | 13,711,912 |
| 9 Oct 2003 | GBX | 170.0372 | 170.0372 | 165.5859 | 166.2536 | 184.21 | -2.226 (-1.32%) | 20,204,168 |
| 8 Oct 2003 | GBX | 170.9274 | 170.9274 | 167.3664 | 168.4792 | 186.676 | -3.116 (-1.82%) | 33,657,306 |
| 7 Oct 2003 | GBX | 168.9244 | 172.2628 | 167.589 | 171.5951 | 190.1285 | +3.116 (+1.85%) | 19,611,626 |
| 6 Oct 2003 | GBX | 167.3664 | 170.0372 | 165.8085 | 168.4792 | 186.676 | +1.78 (+1.07%) | 8,973,237 |
| 3 Oct 2003 | GBX | 168.2567 | 171.15 | 163.5829 | 166.6987 | 184.7032 | -1.558 (-0.93%) | 14,553,705 |
| 2 Oct 2003 | GBX | 165.5859 | 168.9244 | 165.3634 | 168.2567 | 186.4295 | +1.558 (+0.93%) | 17,011,166 |
| 1 Oct 2003 | GBX | 162.6926 | 167.3664 | 158.0188 | 166.6987 | 184.7032 | +5.119 (+3.17%) | 23,833,820 |
| 30 Sep 2003 | GBX | 163.8054 | 165.5859 | 161.5798 | 161.5798 | 179.0314 | -1.113 (-0.68%) | 22,343,328 |
| 29 Sep 2003 | GBX | 164.6957 | 171.8177 | 162.6926 | 162.6926 | 180.2644 | -2.003 (-1.22%) | 16,385,041 |
| 26 Sep 2003 | GBX | 168.2567 | 169.3695 | 163.5829 | 164.6957 | 182.4839 | -3.784 (-2.25%) | 17,399,726 |
| 25 Sep 2003 | GBX | 167.8115 | 169.592 | 166.4762 | 168.4792 | 186.676 | +0.89 (+0.53%) | 13,920,129 |
| 24 Sep 2003 | GBX | 169.8146 | 170.0372 | 165.1408 | 167.589 | 185.6897 | -2.893 (-1.70%) | 19,583,925 |
