| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2003 | GBX | 170.9274 | 172.2628 | 166.0311 | 170.4823 | 188.8955 | +2.226 (+1.32%) | 25,995,547 |
| 22 Sep 2003 | GBX | 167.589 | 171.5951 | 166.9213 | 168.2567 | 186.4295 | -2.448 (-1.43%) | 16,212,946 |
| 19 Sep 2003 | GBX | 173.5982 | 173.5982 | 168.2567 | 170.7048 | 189.142 | -1.78 (-1.03%) | 17,206,796 |
| 18 Sep 2003 | GBX | 174.4884 | 174.4884 | 170.7048 | 172.4853 | 191.1148 | -0.223 (-0.13%) | 16,660,384 |
| 17 Sep 2003 | GBX | 173.8207 | 176.2689 | 169.8146 | 172.7079 | 191.3615 | 0.0 (0.0%) | 15,693,102 |
| 16 Sep 2003 | GBX | 174.711 | 174.711 | 171.8177 | 172.7079 | 191.3615 | -2.671 (-1.52%) | 17,878,151 |
| 15 Sep 2003 | GBX | 167.3664 | 176.0463 | 167.3664 | 175.3786 | 194.3206 | +6.677 (+3.96%) | 28,147,810 |
| 12 Sep 2003 | GBX | 172.4853 | 172.4853 | 166.6987 | 168.7018 | 186.9227 | -2.671 (-1.56%) | 44,753,462 |
| 11 Sep 2003 | GBX | 165.8085 | 172.0402 | 164.2506 | 171.3725 | 189.8818 | +5.564 (+3.36%) | 32,627,353 |
| 10 Sep 2003 | GBX | 163.8054 | 167.1439 | 162.6926 | 165.8085 | 183.7169 | +2.003 (+1.22%) | 28,177,533 |
| 9 Sep 2003 | GBX | 165.5859 | 166.2536 | 163.3603 | 163.8054 | 181.4974 | -1.78 (-1.08%) | 27,137,078 |
| 8 Sep 2003 | GBX | 162.4701 | 166.9213 | 162.4701 | 165.5859 | 183.4702 | +3.116 (+1.92%) | 38,138,943 |
| 5 Sep 2003 | GBX | 157.5737 | 162.6926 | 157.1286 | 162.4701 | 180.0179 | +4.674 (+2.96%) | 26,158,038 |
| 4 Sep 2003 | GBX | 160.2444 | 160.2444 | 156.6835 | 157.7963 | 174.8393 | -0.445 (-0.28%) | 30,333,780 |
| 3 Sep 2003 | GBX | 160.6896 | 162.4701 | 156.906 | 158.2414 | 175.3325 | -2.003 (-1.25%) | 43,669,738 |
| 2 Sep 2003 | GBX | 159.5768 | 162.9152 | 159.1316 | 160.2444 | 177.5518 | +0.223 (+0.14%) | 10,190,856 |
| 1 Sep 2003 | GBX | 160.6896 | 163.3603 | 158.464 | 160.0219 | 177.3053 | +1.78 (+1.13%) | 11,917,113 |
| 29 Aug 2003 | GBX | 158.6865 | 159.7993 | 156.0158 | 158.2414 | 175.3325 | +0.668 (+0.42%) | 17,099,777 |
| 28 Aug 2003 | GBX | 158.6865 | 159.7993 | 156.4609 | 157.5737 | 174.5927 | -0.445 (-0.28%) | 16,140,581 |
| 27 Aug 2003 | GBX | 157.5737 | 159.1316 | 156.6835 | 158.0188 | 175.0858 | +0.445 (+0.28%) | 9,105,819 |
| 26 Aug 2003 | GBX | 157.7963 | 162.2475 | 157.1286 | 157.5737 | 174.5927 | -2.226 (-1.39%) | 12,905,655 |
| 22 Aug 2003 | GBX | 158.9091 | 161.3573 | 157.7963 | 159.7993 | 177.0586 | +1.335 (+0.84%) | 11,104,406 |
| 21 Aug 2003 | GBX | 158.6865 | 160.0219 | 158.0188 | 158.464 | 175.5791 | -0.445 (-0.28%) | 12,726,241 |
| 20 Aug 2003 | GBX | 157.1286 | 159.3542 | 154.4578 | 158.9091 | 176.0723 | +2.893 (+1.85%) | 23,451,650 |
| 19 Aug 2003 | GBX | 158.464 | 158.464 | 154.6804 | 156.0158 | 172.8665 | -0.668 (-0.43%) | 21,124,349 |
| 18 Aug 2003 | GBX | 159.1316 | 159.3542 | 155.7932 | 156.6835 | 173.6063 | -1.558 (-0.98%) | 23,786,013 |
| 15 Aug 2003 | GBX | 160.2444 | 162.6926 | 157.1286 | 158.2414 | 175.3325 | -2.671 (-1.66%) | 12,683,589 |
| 14 Aug 2003 | GBX | 157.5737 | 160.9121 | 157.3511 | 160.9121 | 178.2916 | +2.448 (+1.54%) | 15,513,749 |
| 13 Aug 2003 | GBX | 159.3542 | 160.467 | 157.7963 | 158.464 | 175.5791 | -0.89 (-0.56%) | 12,756,155 |
| 12 Aug 2003 | GBX | 160.0219 | 160.467 | 158.9091 | 159.3542 | 176.5655 | -1.113 (-0.69%) | 14,805,069 |
