| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2003 | GBX | 157.5737 | 162.4701 | 157.5737 | 160.467 | 177.7985 | +2.448 (+1.55%) | 14,804,907 |
| 8 Aug 2003 | GBX | 157.5737 | 159.7993 | 156.0158 | 158.0188 | 175.0858 | +0.445 (+0.28%) | 10,125,214 |
| 7 Aug 2003 | GBX | 157.3511 | 157.5737 | 155.1255 | 157.5737 | 174.5927 | +2.226 (+1.43%) | 20,520,192 |
| 6 Aug 2003 | GBX | 159.3542 | 159.3542 | 154.0127 | 155.3481 | 172.1267 | -4.006 (-2.51%) | 21,037,579 |
| 5 Aug 2003 | GBX | 162.4701 | 162.4701 | 158.2414 | 159.3542 | 176.5655 | -1.335 (-0.83%) | 13,412,842 |
| 4 Aug 2003 | GBX | 161.8024 | 162.6926 | 159.7993 | 160.6896 | 178.0451 | -0.89 (-0.55%) | 11,413,647 |
| 1 Aug 2003 | GBX | 162.2475 | 163.8054 | 158.464 | 161.5798 | 179.0314 | +3.784 (+2.40%) | 41,822,106 |
| 31 Jul 2003 | GBX | 158.2414 | 160.0219 | 154.4578 | 157.7963 | 174.8393 | -2.003 (-1.25%) | 22,918,876 |
| 30 Jul 2003 | GBX | 159.3542 | 160.6896 | 157.7963 | 159.7993 | 177.0586 | +0.445 (+0.28%) | 6,788,807 |
| 29 Jul 2003 | GBX | 159.7993 | 162.0249 | 158.464 | 159.3542 | 176.5655 | +0.668 (+0.42%) | 11,579,818 |
| 28 Jul 2003 | GBX | 158.0188 | 166.9213 | 157.5737 | 158.6865 | 175.8257 | +2.226 (+1.42%) | 23,211,275 |
| 25 Jul 2003 | GBX | 156.6835 | 158.9091 | 155.3481 | 156.4609 | 173.3597 | -1.113 (-0.71%) | 12,858,332 |
| 24 Jul 2003 | GBX | 158.9091 | 159.3542 | 156.4609 | 157.5737 | 174.5927 | -0.223 (-0.14%) | 11,253,441 |
| 23 Jul 2003 | GBX | 159.7993 | 160.0219 | 157.3511 | 157.7963 | 174.8393 | -2.226 (-1.39%) | 9,028,954 |
| 22 Jul 2003 | GBX | 157.1286 | 160.0219 | 156.2383 | 160.0219 | 177.3053 | +3.338 (+2.13%) | 28,767,658 |
| 21 Jul 2003 | GBX | 153.5676 | 156.6835 | 153.5676 | 156.6835 | 173.6063 | +2.226 (+1.44%) | 13,499,592 |
| 18 Jul 2003 | GBX | 153.7902 | 155.1255 | 152.4548 | 154.4578 | 171.1402 | +1.78 (+1.17%) | 9,291,886 |
| 17 Jul 2003 | GBX | 154.0127 | 154.6804 | 151.7871 | 152.6773 | 169.1674 | -1.558 (-1.01%) | 11,496,212 |
| 16 Jul 2003 | GBX | 155.7932 | 155.7932 | 152.6773 | 154.2353 | 170.8937 | -1.113 (-0.72%) | 28,955,161 |
| 15 Jul 2003 | GBX | 154.2353 | 156.0158 | 154.0127 | 155.3481 | 172.1267 | +0.445 (+0.29%) | 21,161,896 |
| 14 Jul 2003 | GBX | 154.4578 | 156.0158 | 152.6773 | 154.903 | 171.6335 | +1.335 (+0.87%) | 18,816,632 |
| 11 Jul 2003 | GBX | 150.8969 | 154.4578 | 150.8969 | 153.5676 | 170.1539 | +1.558 (+1.02%) | 31,446,580 |
| 10 Jul 2003 | GBX | 152.6773 | 152.6773 | 149.784 | 152.0097 | 168.4277 | +0.445 (+0.29%) | 24,381,161 |
| 9 Jul 2003 | GBX | 155.3481 | 155.3481 | 150.8969 | 151.5645 | 167.9344 | -2.448 (-1.59%) | 14,742,794 |
| 8 Jul 2003 | GBX | 155.1255 | 157.1286 | 152.6773 | 154.0127 | 170.6471 | -2.226 (-1.42%) | 25,779,465 |
| 7 Jul 2003 | GBX | 153.7902 | 157.1286 | 153.7902 | 156.2383 | 173.113 | +1.78 (+1.15%) | 8,914,881 |
| 4 Jul 2003 | GBX | 155.5707 | 156.2383 | 152.4548 | 154.4578 | 171.1402 | -0.668 (-0.43%) | 11,082,387 |
| 3 Jul 2003 | GBX | 155.3481 | 157.5737 | 152.2322 | 155.1255 | 171.88 | -0.668 (-0.43%) | 21,417,740 |
| 2 Jul 2003 | GBX | 158.0188 | 159.1316 | 154.903 | 155.7932 | 172.6199 | -0.89 (-0.57%) | 20,547,902 |
| 1 Jul 2003 | GBX | 155.7932 | 160.2444 | 154.2353 | 156.6835 | 173.6063 | +0.223 (+0.14%) | 26,126,880 |
