| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2003 | GBX | 152.6773 | 160.2444 | 152.6773 | 156.4609 | 173.3597 | +1.335 (+0.86%) | 14,282,668 |
| 27 Jun 2003 | GBX | 156.6835 | 159.1316 | 152.2322 | 155.1255 | 171.88 | -1.558 (-0.99%) | 19,865,174 |
| 26 Jun 2003 | GBX | 156.6835 | 158.9091 | 155.7932 | 156.6835 | 173.6063 | -1.335 (-0.85%) | 21,781,288 |
| 25 Jun 2003 | GBX | 156.906 | 160.6896 | 155.3481 | 158.0188 | 175.0858 | +1.78 (+1.14%) | 30,251,680 |
| 24 Jun 2003 | GBX | 158.9091 | 158.9091 | 155.5707 | 156.2383 | 173.113 | -0.445 (-0.28%) | 31,569,713 |
| 23 Jun 2003 | GBX | 161.3573 | 163.3603 | 156.6835 | 156.6835 | 173.6063 | -6.009 (-3.69%) | 19,391,632 |
| 20 Jun 2003 | GBX | 160.2444 | 162.9152 | 159.3542 | 162.6926 | 180.2644 | +3.116 (+1.95%) | 25,992,838 |
| 19 Jun 2003 | GBX | 158.464 | 161.3573 | 156.6835 | 159.5768 | 176.8121 | +1.335 (+0.84%) | 78,125,304 |
| 18 Jun 2003 | GBX | 159.1316 | 161.1347 | 157.3511 | 158.2414 | 175.3325 | -1.558 (-0.97%) | 36,166,924 |
| 17 Jun 2003 | GBX | 159.1316 | 160.6896 | 156.0158 | 159.7993 | 177.0586 | +1.113 (+0.70%) | 29,827,110 |
| 16 Jun 2003 | GBX | 161.1347 | 161.1347 | 158.0188 | 158.6865 | 175.8257 | -0.89 (-0.56%) | 21,061,660 |
| 13 Jun 2003 | GBX | 161.1347 | 161.5798 | 158.464 | 159.5768 | 176.8121 | -0.89 (-0.55%) | 20,915,920 |
| 12 Jun 2003 | GBX | 166.0311 | 166.2536 | 160.2444 | 160.467 | 177.7985 | -5.341 (-3.22%) | 29,928,699 |
| 11 Jun 2003 | GBX | 164.028 | 167.1439 | 164.028 | 165.8085 | 183.7169 | +1.558 (+0.95%) | 41,972,963 |
| 10 Jun 2003 | GBX | 162.0249 | 164.2506 | 160.6896 | 164.2506 | 181.9907 | +0.89 (+0.54%) | 28,291,628 |
| 9 Jun 2003 | GBX | 161.3573 | 166.2536 | 161.3573 | 163.3603 | 181.0043 | -0.668 (-0.41%) | 16,120,403 |
| 6 Jun 2003 | GBX | 159.5768 | 165.1408 | 159.5768 | 164.028 | 181.7441 | +4.451 (+2.79%) | 19,939,470 |
| 5 Jun 2003 | GBX | 160.6896 | 162.0249 | 157.3511 | 159.5768 | 176.8121 | -0.223 (-0.14%) | 17,545,405 |
| 4 Jun 2003 | GBX | 156.4609 | 161.1347 | 156.4609 | 159.7993 | 177.0586 | +1.78 (+1.13%) | 23,894,418 |
| 3 Jun 2003 | GBX | 158.2414 | 161.5798 | 154.6804 | 158.0188 | 175.0858 | -2.893 (-1.80%) | 24,082,486 |
| 2 Jun 2003 | GBX | 159.7993 | 163.1377 | 158.6865 | 160.9121 | 178.2916 | +2.671 (+1.69%) | 15,652,078 |
| 30 May 2003 | GBX | 163.5829 | 166.2536 | 158.2414 | 158.2414 | 175.3325 | -6.454 (-3.92%) | 18,630,766 |
| 29 May 2003 | GBX | 163.5829 | 165.8085 | 161.5798 | 164.6957 | 182.4839 | +1.113 (+0.68%) | 7,281,272 |
| 28 May 2003 | GBX | 162.0249 | 166.4762 | 161.8024 | 163.5829 | 181.2509 | +2.226 (+1.38%) | 8,809,180 |
| 27 May 2003 | GBX | 157.5737 | 164.2506 | 157.5737 | 161.3573 | 178.7849 | +2.448 (+1.54%) | 11,757,918 |
| 23 May 2003 | GBX | 160.9121 | 161.8024 | 157.5737 | 158.9091 | 176.0723 | -1.558 (-0.97%) | 19,637,790 |
| 22 May 2003 | GBX | 160.0219 | 161.1347 | 158.464 | 160.467 | 177.7985 | +0.668 (+0.42%) | 20,123,201 |
| 21 May 2003 | GBX | 162.9152 | 162.9152 | 158.464 | 159.7993 | 177.0586 | -2.448 (-1.51%) | 16,141,228 |
| 20 May 2003 | GBX | 158.2414 | 162.6926 | 156.906 | 162.2475 | 179.7713 | +3.338 (+2.10%) | 32,613,291 |
| 19 May 2003 | GBX | 162.6926 | 162.6926 | 158.2414 | 158.9091 | 176.0723 | -2.226 (-1.38%) | 18,367,565 |
