| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2003 | GBX | 160.9121 | 167.3664 | 158.464 | 161.1347 | 178.5383 | +1.78 (+1.12%) | 36,357,062 |
| 15 May 2003 | GBX | 156.2383 | 160.0219 | 154.903 | 159.3542 | 176.5655 | +3.116 (+1.99%) | 29,337,594 |
| 14 May 2003 | GBX | 152.6773 | 158.2414 | 152.6773 | 156.2383 | 173.113 | +2.671 (+1.74%) | 25,899,688 |
| 13 May 2003 | GBX | 152.0097 | 153.5676 | 149.1164 | 153.5676 | 170.1539 | +0.89 (+0.58%) | 25,233,488 |
| 12 May 2003 | GBX | 154.6804 | 154.903 | 150.4517 | 152.6773 | 169.1674 | -0.668 (-0.44%) | 19,286,735 |
| 9 May 2003 | GBX | 152.2322 | 154.903 | 151.5645 | 153.345 | 169.9072 | +0.445 (+0.29%) | 25,666,794 |
| 8 May 2003 | GBX | 148.6712 | 154.903 | 147.1133 | 152.8999 | 169.4141 | +4.229 (+2.84%) | 26,606,952 |
| 7 May 2003 | GBX | 154.2353 | 154.2353 | 147.5584 | 148.6712 | 164.7286 | -5.564 (-3.61%) | 15,240,871 |
| 6 May 2003 | GBX | 150.6743 | 155.7932 | 148.0036 | 154.2353 | 170.8937 | +4.674 (+3.13%) | 30,039,239 |
| 2 May 2003 | GBX | 146.8907 | 150.4517 | 145.5554 | 149.5615 | 165.7151 | +4.006 (+2.75%) | 22,009,116 |
| 1 May 2003 | GBX | 148.2261 | 148.4487 | 145.3328 | 145.5554 | 161.2763 | -2.448 (-1.65%) | 12,559,939 |
| 30 Apr 2003 | GBX | 149.1164 | 152.4548 | 145.1102 | 148.0036 | 163.9889 | -0.445 (-0.30%) | 41,552,789 |
| 29 Apr 2003 | GBX | 154.903 | 154.903 | 147.1133 | 148.4487 | 164.4821 | -5.341 (-3.47%) | 31,956,617 |
| 28 Apr 2003 | GBX | 152.2322 | 155.5707 | 151.5645 | 153.7902 | 170.4005 | +3.338 (+2.22%) | 17,735,374 |
| 25 Apr 2003 | GBX | 152.2322 | 152.8999 | 149.1164 | 150.4517 | 166.7014 | -2.003 (-1.31%) | 15,293,765 |
| 24 Apr 2003 | GBX | 152.0097 | 154.2353 | 148.2261 | 152.4548 | 168.9209 | -0.445 (-0.29%) | 34,727,141 |
| 23 Apr 2003 | GBX | 157.5737 | 158.0188 | 150.8969 | 152.8999 | 169.4141 | -3.561 (-2.28%) | 53,558,541 |
| 22 Apr 2003 | GBX | 153.5676 | 158.9091 | 150.4517 | 156.4609 | 173.3597 | +4.006 (+2.63%) | 36,481,967 |
| 17 Apr 2003 | GBX | 149.1164 | 155.7932 | 149.1164 | 152.4548 | 168.9209 | +2.003 (+1.33%) | 23,792,049 |
| 16 Apr 2003 | GBX | 146.6682 | 151.7871 | 145.1102 | 150.4517 | 166.7014 | +5.341 (+3.68%) | 38,196,294 |
| 15 Apr 2003 | GBX | 141.1041 | 146.4456 | 140.8816 | 145.1102 | 160.783 | +4.674 (+3.33%) | 34,682,414 |
| 14 Apr 2003 | GBX | 140.4365 | 143.9974 | 137.9883 | 140.4365 | 155.6045 | +0.89 (+0.64%) | 13,511,389 |
| 11 Apr 2003 | GBX | 140.2139 | 145.1102 | 138.8785 | 139.5462 | 154.6181 | +0.223 (+0.16%) | 18,387,035 |
| 10 Apr 2003 | GBX | 141.5493 | 142.4395 | 135.5401 | 139.3236 | 154.3714 | -3.784 (-2.64%) | 25,315,618 |
| 9 Apr 2003 | GBX | 141.7718 | 146.0005 | 140.659 | 143.1072 | 158.5637 | +0.89 (+0.63%) | 24,110,903 |
| 8 Apr 2003 | GBX | 145.1102 | 146.8907 | 140.659 | 142.2169 | 157.5772 | -4.451 (-3.03%) | 32,465,520 |
| 7 Apr 2003 | GBX | 142.4395 | 146.6682 | 138.8785 | 146.6682 | 162.5093 | +6.009 (+4.27%) | 13,549,644 |
| 4 Apr 2003 | GBX | 136.6529 | 142.2169 | 136.6529 | 140.659 | 155.8511 | +3.561 (+2.60%) | 24,212,565 |
| 3 Apr 2003 | GBX | 136.2078 | 139.7688 | 134.8724 | 137.098 | 151.9055 | +1.335 (+0.98%) | 30,860,994 |
| 2 Apr 2003 | GBX | 125.5248 | 137.9883 | 125.5248 | 135.7627 | 150.4259 | +4.006 (+3.04%) | 25,139,744 |
