| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2003 | GBX | 125.7474 | 133.3145 | 125.7474 | 131.7565 | 145.987 | +3.338 (+2.60%) | 17,411,433 |
| 31 Mar 2003 | GBX | 130.8663 | 133.537 | 126.1925 | 128.4181 | 142.2881 | -4.674 (-3.51%) | 28,743,547 |
| 28 Mar 2003 | GBX | 132.6468 | 135.3175 | 129.0858 | 133.0919 | 147.4667 | +1.78 (+1.36%) | 18,963,554 |
| 27 Mar 2003 | GBX | 133.537 | 134.8724 | 129.7535 | 131.3114 | 145.4939 | -2.003 (-1.50%) | 33,942,285 |
| 26 Mar 2003 | GBX | 129.7535 | 135.5401 | 129.7535 | 133.3145 | 147.7133 | +3.116 (+2.39%) | 10,082,170 |
| 25 Mar 2003 | GBX | 128.6407 | 137.7657 | 126.8602 | 130.1986 | 144.2609 | -0.223 (-0.17%) | 12,459,541 |
| 24 Mar 2003 | GBX | 136.8755 | 136.8755 | 129.7535 | 130.4212 | 144.5075 | -4.451 (-3.30%) | 15,456,892 |
| 21 Mar 2003 | GBX | 129.0858 | 136.6529 | 129.0858 | 134.8724 | 149.4395 | +5.564 (+4.30%) | 21,196,330 |
| 20 Mar 2003 | GBX | 125.3023 | 130.6437 | 125.3023 | 129.3084 | 143.2745 | +0.668 (+0.52%) | 20,604,961 |
| 19 Mar 2003 | GBX | 125.0797 | 133.537 | 125.0797 | 128.6407 | 142.5347 | +1.335 (+1.05%) | 29,452,205 |
| 18 Mar 2003 | GBX | 131.534 | 137.5432 | 125.9699 | 127.3053 | 141.0551 | -5.119 (-3.87%) | 54,223,686 |
| 17 Mar 2003 | GBX | 123.5218 | 135.5401 | 119.7382 | 132.4242 | 146.7269 | +6.677 (+5.31%) | 11,985,605 |
| 14 Mar 2003 | GBX | 126.4151 | 129.7535 | 122.6315 | 125.7474 | 139.3289 | +2.226 (+1.80%) | 38,159,940 |
| 13 Mar 2003 | GBX | 119.9608 | 125.5248 | 119.2931 | 123.5218 | 136.8629 | +6.454 (+5.51%) | 25,325,951 |
| 12 Mar 2003 | GBX | 121.5187 | 125.7474 | 117.0675 | 117.0675 | 129.7115 | -4.006 (-3.31%) | 51,729,087 |
| 11 Mar 2003 | GBX | 121.0736 | 121.9638 | 115.9547 | 121.0736 | 134.1503 | +1.78 (+1.49%) | 33,975,564 |
| 10 Mar 2003 | GBX | 123.7443 | 124.8571 | 119.2931 | 119.2931 | 132.1775 | -2.226 (-1.83%) | 14,587,956 |
| 7 Mar 2003 | GBX | 127.0827 | 129.0858 | 120.4059 | 121.5187 | 134.6435 | -4.006 (-3.19%) | 34,725,593 |
| 6 Mar 2003 | GBX | 123.9669 | 129.7535 | 121.5187 | 125.5248 | 139.0823 | +0.668 (+0.53%) | 38,525,633 |
| 5 Mar 2003 | GBX | 131.534 | 131.534 | 123.2992 | 124.8571 | 138.3425 | -4.896 (-3.77%) | 34,052,751 |
| 4 Mar 2003 | GBX | 131.7565 | 132.6468 | 127.973 | 129.7535 | 143.7677 | -2.003 (-1.52%) | 45,847,557 |
| 3 Mar 2003 | GBX | 127.3053 | 132.6468 | 124.412 | 131.7565 | 145.987 | +6.232 (+4.96%) | 41,860,159 |
| 28 Feb 2003 | GBX | 121.7413 | 126.8602 | 118.848 | 125.5248 | 139.0823 | +6.232 (+5.22%) | 52,040,611 |
| 27 Feb 2003 | GBX | 124.6346 | 126.6376 | 116.6223 | 119.2931 | 132.1775 | -5.341 (-4.29%) | 105,145,537 |
| 26 Feb 2003 | GBX | 133.3145 | 136.8755 | 123.9669 | 124.6346 | 138.0959 | -7.345 (-5.56%) | 24,934,964 |
| 25 Feb 2003 | GBX | 134.2047 | 135.9852 | 130.6437 | 131.9791 | 146.2337 | -3.561 (-2.63%) | 35,851,352 |
| 24 Feb 2003 | GBX | 138.656 | 139.1011 | 135.5401 | 135.5401 | 150.1793 | -3.561 (-2.56%) | 25,319,622 |
| 21 Feb 2003 | GBX | 135.095 | 139.5462 | 133.9822 | 139.1011 | 154.1249 | +4.674 (+3.48%) | 19,828,355 |
| 20 Feb 2003 | GBX | 133.0919 | 136.8755 | 133.0919 | 134.4273 | 148.9463 | +1.558 (+1.17%) | 19,912,032 |
| 19 Feb 2003 | GBX | 135.3175 | 137.098 | 132.8694 | 132.8694 | 147.2201 | -2.003 (-1.49%) | 24,512,070 |
