| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2003 | GBX | 137.9883 | 137.9883 | 132.2017 | 134.8724 | 149.4395 | -2.893 (-2.10%) | 26,186,284 |
| 17 Feb 2003 | GBX | 137.9883 | 137.9883 | 135.5401 | 137.7657 | 152.6453 | +1.78 (+1.31%) | 17,785,619 |
| 14 Feb 2003 | GBX | 132.6468 | 137.5432 | 132.6468 | 135.9852 | 150.6725 | +2.448 (+1.83%) | 54,140,729 |
| 13 Feb 2003 | GBX | 147.5584 | 147.5584 | 130.8663 | 133.537 | 147.9598 | -14.244 (-9.64%) | 163,457,345 |
| 12 Feb 2003 | GBX | 148.2261 | 148.8938 | 145.5554 | 147.781 | 163.7423 | -0.89 (-0.60%) | 44,988,490 |
| 11 Feb 2003 | GBX | 147.3359 | 150.2292 | 144.22 | 148.6712 | 164.7286 | +4.006 (+2.77%) | 30,832,191 |
| 10 Feb 2003 | GBX | 140.659 | 146.6682 | 139.9913 | 144.6651 | 160.2898 | +4.674 (+3.34%) | 25,858,451 |
| 7 Feb 2003 | GBX | 139.7688 | 144.22 | 138.656 | 139.9913 | 155.1112 | +1.78 (+1.29%) | 42,426,033 |
| 6 Feb 2003 | GBX | 138.656 | 140.8816 | 137.9883 | 138.2108 | 153.1384 | -2.003 (-1.43%) | 16,070,320 |
| 5 Feb 2003 | GBX | 137.098 | 140.2139 | 135.5401 | 140.2139 | 155.3579 | +3.116 (+2.27%) | 18,913,390 |
| 4 Feb 2003 | GBX | 140.4365 | 141.9944 | 136.8755 | 137.098 | 151.9055 | -4.451 (-3.14%) | 17,574,551 |
| 3 Feb 2003 | GBX | 138.8785 | 142.6621 | 138.8785 | 141.5493 | 156.8375 | +3.784 (+2.75%) | 20,493,554 |
| 31 Jan 2003 | GBX | 140.4365 | 141.3267 | 136.8755 | 137.7657 | 152.6453 | -4.896 (-3.43%) | 42,161,384 |
| 30 Jan 2003 | GBX | 138.8785 | 143.1072 | 136.2078 | 142.6621 | 158.0705 | +3.784 (+2.72%) | 12,466,537 |
| 29 Jan 2003 | GBX | 139.7688 | 142.4395 | 134.4273 | 138.8785 | 153.8783 | -1.78 (-1.27%) | 54,138,909 |
| 28 Jan 2003 | GBX | 145.1102 | 145.1102 | 139.1011 | 140.659 | 155.8511 | -3.338 (-2.32%) | 51,980,538 |
| 27 Jan 2003 | GBX | 145.7779 | 146.6682 | 140.2139 | 143.9974 | 159.55 | -2.448 (-1.67%) | 40,139,150 |
| 24 Jan 2003 | GBX | 146.8907 | 149.1164 | 145.1102 | 146.4456 | 162.2627 | +1.335 (+0.92%) | 38,289,998 |
| 23 Jan 2003 | GBX | 150.4517 | 150.4517 | 145.1102 | 145.1102 | 160.783 | -2.003 (-1.36%) | 24,034,254 |
| 22 Jan 2003 | GBX | 148.2261 | 150.8969 | 146.4456 | 147.1133 | 163.0025 | -1.113 (-0.75%) | 31,518,416 |
| 21 Jan 2003 | GBX | 153.345 | 154.0127 | 148.0036 | 148.2261 | 164.2355 | -3.561 (-2.35%) | 22,927,469 |
| 20 Jan 2003 | GBX | 152.8999 | 154.6804 | 150.8969 | 151.7871 | 168.1811 | -0.223 (-0.15%) | 22,645,282 |
| 17 Jan 2003 | GBX | 152.4548 | 156.4609 | 152.0097 | 152.0097 | 168.4277 | -4.229 (-2.71%) | 12,808,745 |
| 16 Jan 2003 | GBX | 152.0097 | 157.1286 | 150.6743 | 156.2383 | 173.113 | +4.229 (+2.78%) | 20,843,698 |
| 15 Jan 2003 | GBX | 151.1194 | 153.1225 | 146.4456 | 152.0097 | 168.4277 | +1.78 (+1.19%) | 17,133,219 |
| 14 Jan 2003 | GBX | 148.6712 | 151.7871 | 147.781 | 150.2292 | 166.4549 | +1.558 (+1.05%) | 17,623,805 |
| 13 Jan 2003 | GBX | 150.6743 | 152.4548 | 146.0005 | 148.6712 | 164.7286 | -2.226 (-1.47%) | 16,047,402 |
| 10 Jan 2003 | GBX | 144.22 | 152.2322 | 144.22 | 150.8969 | 167.1947 | +4.229 (+2.88%) | 16,271,904 |
| 9 Jan 2003 | GBX | 146.8907 | 148.6712 | 144.22 | 146.6682 | 162.5093 | +0.668 (+0.46%) | 9,360,568 |
| 8 Jan 2003 | GBX | 147.781 | 150.2292 | 145.1102 | 146.0005 | 161.7695 | -1.78 (-1.20%) | 21,267,308 |
