| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2003 | GBX | 151.342 | 151.342 | 146.0005 | 147.781 | 163.7423 | -2.671 (-1.78%) | 15,439,868 |
| 6 Jan 2003 | GBX | 153.1225 | 154.6804 | 149.3389 | 150.4517 | 166.7014 | -0.89 (-0.59%) | 18,034,344 |
| 3 Jan 2003 | GBX | 152.8999 | 154.4578 | 150.0066 | 151.342 | 167.6879 | -2.893 (-1.88%) | 10,556,539 |
| 2 Jan 2003 | GBX | 152.2322 | 154.2353 | 148.4487 | 154.2353 | 170.8937 | +2.003 (+1.32%) | 6,814,786 |
| 31 Dec 2002 | GBX | 154.903 | 154.903 | 147.5584 | 152.2322 | 168.6742 | +2.671 (+1.79%) | 1,644,463 |
| 30 Dec 2002 | GBX | 143.5523 | 149.784 | 143.5523 | 149.5615 | 165.7151 | +4.006 (+2.75%) | 2,902,196 |
| 27 Dec 2002 | GBX | 154.4578 | 154.4578 | 144.6651 | 145.5554 | 161.2763 | -4.674 (-3.11%) | 4,549,651 |
| 24 Dec 2002 | GBX | 149.5615 | 154.903 | 147.781 | 150.2292 | 166.4549 | -0.668 (-0.44%) | 3,670,656 |
| 23 Dec 2002 | GBX | 150.4517 | 150.8969 | 148.2261 | 150.8969 | 167.1947 | +0.445 (+0.30%) | 5,280,196 |
| 20 Dec 2002 | GBX | 146.8907 | 150.4517 | 146.8907 | 150.4517 | 166.7014 | +1.78 (+1.20%) | 9,193,877 |
| 19 Dec 2002 | GBX | 146.6682 | 150.4517 | 146.4456 | 148.6712 | 164.7286 | +1.113 (+0.75%) | 20,371,459 |
| 18 Dec 2002 | GBX | 148.6712 | 151.7871 | 145.3328 | 147.5584 | 163.4956 | -1.113 (-0.75%) | 22,822,502 |
| 17 Dec 2002 | GBX | 146.8907 | 151.342 | 145.5554 | 148.6712 | 164.7286 | +1.78 (+1.21%) | 35,323,080 |
| 16 Dec 2002 | GBX | 147.3359 | 148.8938 | 143.9974 | 146.8907 | 162.7558 | -1.113 (-0.75%) | 29,412,123 |
| 13 Dec 2002 | GBX | 153.345 | 153.345 | 145.1102 | 148.0036 | 163.9889 | -2.226 (-1.48%) | 25,571,340 |
| 12 Dec 2002 | GBX | 145.1102 | 151.342 | 145.1102 | 150.2292 | 166.4549 | +1.558 (+1.05%) | 21,252,679 |
| 11 Dec 2002 | GBX | 146.8907 | 149.5615 | 145.1102 | 148.6712 | 164.7286 | +1.78 (+1.21%) | 37,352,652 |
| 10 Dec 2002 | GBX | 149.5615 | 151.1194 | 146.8907 | 146.8907 | 162.7558 | -2.671 (-1.79%) | 21,752,072 |
| 9 Dec 2002 | GBX | 153.1225 | 153.1225 | 148.8938 | 149.5615 | 165.7151 | -1.78 (-1.18%) | 15,901,571 |
| 6 Dec 2002 | GBX | 146.4456 | 152.4548 | 146.4456 | 151.342 | 167.6879 | +3.784 (+2.56%) | 23,501,377 |
| 5 Dec 2002 | GBX | 146.2231 | 153.1225 | 146.2231 | 147.5584 | 163.4956 | +0.668 (+0.45%) | 13,692,017 |
| 4 Dec 2002 | GBX | 142.4395 | 148.8938 | 142.4395 | 146.8907 | 162.7558 | +3.561 (+2.48%) | 20,861,582 |
| 3 Dec 2002 | GBX | 148.0036 | 148.8938 | 143.3298 | 143.3298 | 158.8103 | -3.561 (-2.42%) | 17,184,020 |
| 2 Dec 2002 | GBX | 150.4517 | 150.8969 | 146.2231 | 146.8907 | 162.7558 | -3.561 (-2.37%) | 17,804,028 |
| 29 Nov 2002 | GBX | 146.6682 | 152.2322 | 146.6682 | 150.4517 | 166.7014 | +3.338 (+2.27%) | 18,486,545 |
| 28 Nov 2002 | GBX | 146.8907 | 149.3389 | 146.8907 | 147.1133 | 163.0025 | -0.223 (-0.15%) | 13,200,521 |
| 27 Nov 2002 | GBX | 144.4426 | 148.8938 | 143.3298 | 147.3359 | 163.2491 | +2.226 (+1.53%) | 21,003,014 |
| 26 Nov 2002 | GBX | 145.7779 | 149.784 | 143.3298 | 145.1102 | 160.783 | -1.335 (-0.91%) | 18,256,319 |
| 25 Nov 2002 | GBX | 151.342 | 152.6773 | 144.8877 | 146.4456 | 162.2627 | -0.668 (-0.45%) | 31,633,545 |
| 22 Nov 2002 | GBX | 152.6773 | 154.903 | 147.1133 | 147.1133 | 163.0025 | -5.787 (-3.78%) | 14,896,702 |
