| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2002 | GBX | 155.7932 | 158.2414 | 146.8907 | 152.8999 | 169.4141 | -2.671 (-1.72%) | 29,576,118 |
| 20 Nov 2002 | GBX | 154.0127 | 158.2414 | 154.0127 | 155.5707 | 172.3733 | +1.558 (+1.01%) | 22,790,435 |
| 19 Nov 2002 | GBX | 151.7871 | 156.2383 | 151.7871 | 154.0127 | 170.6471 | -2.226 (-1.42%) | 18,162,797 |
| 18 Nov 2002 | GBX | 155.3481 | 159.1316 | 153.1225 | 156.2383 | 173.113 | -0.89 (-0.57%) | 13,318,246 |
| 15 Nov 2002 | GBX | 154.2353 | 158.464 | 154.0127 | 157.1286 | 174.0995 | +3.338 (+2.17%) | 16,492,748 |
| 14 Nov 2002 | GBX | 148.4487 | 154.4578 | 145.1102 | 153.7902 | 170.4005 | +6.232 (+4.22%) | 28,018,074 |
| 13 Nov 2002 | GBX | 155.1255 | 159.3542 | 147.5584 | 147.5584 | 163.4956 | -10.015 (-6.36%) | 25,255,113 |
| 12 Nov 2002 | GBX | 157.5737 | 159.1316 | 151.342 | 157.5737 | 174.5927 | +0.89 (+0.57%) | 17,612,381 |
| 11 Nov 2002 | GBX | 160.6896 | 160.6896 | 154.4578 | 156.6835 | 173.6063 | -1.78 (-1.12%) | 9,607,498 |
| 8 Nov 2002 | GBX | 158.0188 | 164.4731 | 157.5737 | 158.464 | 175.5791 | -1.78 (-1.11%) | 13,496,255 |
| 7 Nov 2002 | GBX | 157.1286 | 163.1377 | 157.1286 | 160.2444 | 177.5518 | +0.89 (+0.56%) | 15,983,256 |
| 6 Nov 2002 | GBX | 167.3664 | 167.3664 | 156.2383 | 159.3542 | 176.5655 | -4.006 (-2.45%) | 26,594,043 |
| 5 Nov 2002 | GBX | 166.9213 | 168.2567 | 160.467 | 163.3603 | 181.0043 | -3.784 (-2.26%) | 39,749,387 |
| 4 Nov 2002 | GBX | 162.2475 | 167.1439 | 160.6896 | 167.1439 | 185.1965 | +4.451 (+2.74%) | 10,823,188 |
| 1 Nov 2002 | GBX | 158.6865 | 164.2506 | 157.1286 | 162.6926 | 180.2644 | +0.668 (+0.41%) | 21,725,737 |
| 31 Oct 2002 | GBX | 159.1316 | 162.0249 | 157.7963 | 162.0249 | 179.5246 | +3.561 (+2.25%) | 17,451,911 |
| 30 Oct 2002 | GBX | 155.7932 | 158.464 | 154.0127 | 158.464 | 175.5791 | +4.896 (+3.19%) | 16,299,928 |
| 29 Oct 2002 | GBX | 157.5737 | 164.6957 | 152.0097 | 153.5676 | 170.1539 | -5.787 (-3.63%) | 19,146,890 |
| 28 Oct 2002 | GBX | 163.1377 | 170.9274 | 158.0188 | 159.3542 | 176.5655 | -3.784 (-2.32%) | 18,866,542 |
| 25 Oct 2002 | GBX | 156.6835 | 166.4762 | 156.6835 | 163.1377 | 180.7576 | -1.558 (-0.95%) | 14,103,152 |
| 24 Oct 2002 | GBX | 162.0249 | 166.2536 | 160.6896 | 164.6957 | 182.4839 | +5.341 (+3.35%) | 13,812,745 |
| 23 Oct 2002 | GBX | 167.589 | 167.589 | 159.3542 | 159.3542 | 176.5655 | -6.232 (-3.76%) | 17,399,908 |
| 22 Oct 2002 | GBX | 157.1286 | 170.0372 | 157.1286 | 165.5859 | 183.4702 | +6.677 (+4.20%) | 24,677,595 |
| 21 Oct 2002 | GBX | 156.4609 | 160.2444 | 148.6712 | 158.9091 | 176.0723 | +3.561 (+2.29%) | 8,355,654 |
| 18 Oct 2002 | GBX | 157.3511 | 161.1347 | 151.7871 | 155.3481 | 172.1267 | -2.003 (-1.27%) | 18,948,034 |
| 17 Oct 2002 | GBX | 152.2322 | 161.8024 | 151.5645 | 157.3511 | 174.346 | +5.119 (+3.36%) | 22,429,006 |
| 16 Oct 2002 | GBX | 155.7932 | 161.1347 | 147.3359 | 152.2322 | 168.6742 | -7.122 (-4.47%) | 34,504,680 |
| 15 Oct 2002 | GBX | 155.7932 | 159.3542 | 154.6804 | 159.3542 | 176.5655 | +4.896 (+3.17%) | 20,119,025 |
| 14 Oct 2002 | GBX | 157.1286 | 164.6957 | 154.0127 | 154.4578 | 171.1402 | -5.787 (-3.61%) | 10,383,008 |
| 11 Oct 2002 | GBX | 152.0097 | 160.2444 | 152.0097 | 160.2444 | 177.5518 | +8.457 (+5.57%) | 35,581,684 |
